Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00130000 | 2024-04-26 11:26AM EDT | 2024-05-17 | 34.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WAB240621C00130000 | 2024-04-16 9:52AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WAB240719C00130000 | 2024-04-25 9:38AM EDT | 2024-07-19 | 33.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WAB241018C00130000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
WAB241220C00130000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00130000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
WAB240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WAB240719P00130000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WAB241018P00130000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WAB241220P00130000 | 2024-04-30 10:27AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |