Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00120000 | 2024-04-09 3:32PM EDT | 2024-05-17 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WAB240621C00120000 | 2024-03-13 10:19AM EDT | 2024-06-21 | 24.90 | 26.60 | 30.50 | 0.00 | - | 1 | 198 | 0.00% |
WAB240719C00120000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WAB241018C00120000 | 2024-04-04 2:13PM EDT | 2024-10-18 | 32.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
WAB241220C00120000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 48.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00120000 | 2024-04-05 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WAB240621P00120000 | 2024-01-18 1:27PM EDT | 2024-06-21 | 3.70 | 1.20 | 1.50 | 0.00 | - | 1 | 231 | 59.13% |
WAB240719P00120000 | 2024-02-15 12:13PM EDT | 2024-07-19 | 1.80 | 0.75 | 0.95 | 0.00 | - | 15 | 32 | 43.68% |
WAB241018P00120000 | 2024-04-24 9:33AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
WAB241220P00120000 | 2024-04-04 3:52PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |