Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00110000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 36.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WAB240621C00110000 | 2024-03-27 1:06PM EDT | 2024-06-21 | 35.94 | 52.50 | 57.40 | 0.00 | - | 11 | 27 | 98.40% |
WAB240719C00110000 | 2024-03-04 2:20PM EDT | 2024-07-19 | 35.42 | 37.80 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
WAB241220C00110000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 42.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00110000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WAB240621P00110000 | 2024-01-22 4:52PM EDT | 2024-06-21 | 1.20 | 0.10 | 1.10 | 0.00 | - | 1 | 250 | 60.60% |
WAB240719P00110000 | 2024-02-13 1:40PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 51.17% |
WAB241018P00110000 | 2024-03-11 10:10AM EDT | 2024-10-18 | 0.90 | 0.10 | 1.85 | 0.00 | - | 29 | 29 | 43.41% |
WAB241220P00110000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |