Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621C00150000 | 2024-05-23 12:15PM EDT | 2024-06-21 | 20.63 | 12.30 | 15.90 | 0.00 | - | 595 | 513 | 64.33% |
WAB240719C00150000 | 2024-06-07 10:00AM EDT | 2024-07-19 | 15.23 | 13.70 | 17.30 | 0.00 | - | 1 | 55 | 42.93% |
WAB241018C00150000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 20.30 | 23.70 | 26.00 | 0.00 | - | 1 | 5 | 49.24% |
WAB241220C00150000 | 2024-04-24 11:14AM EDT | 2024-12-20 | 21.50 | 26.50 | 27.80 | 0.00 | - | 1 | 344 | 44.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621P00150000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 64 | 35.84% |
WAB240719P00150000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 16 | 21.39% |
WAB241018P00150000 | 2024-06-10 3:05PM EDT | 2024-10-18 | 2.50 | 2.35 | 2.70 | +0.50 | +25.00% | 1 | 56 | 20.64% |
WAB241220P00150000 | 2024-06-03 11:26AM EDT | 2024-12-20 | 4.20 | 3.80 | 4.20 | 0.00 | - | 1 | 241 | 21.00% |
WAB250117P00150000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.60 | +1.50 | +45.45% | 1 | 1 | 20.59% |