La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0658 -0,0015 (-0,14 %) Gold future
2 297,80 -5,10 (-0,22 %) Bitcoin EUR
56 228,42 -3 146,65 (-5,30 %)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 1 | 0 | 100.00 | 1.25 | 0.00 | - | - | 24 |
| 36.02 | 0.00 | - | - | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 3 | 6 | 115.00 | 1.47 | 0.00 | - | 1 | 8 |
| 28.98 | 0.00 | - | 1 | 0 | 120.00 | 0.30 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 16 | 125.00 | 0.20 | 0.00 | - | 1 | 0 |
| 34.18 | 0.00 | - | 1 | 0 | 130.00 | 0.17 | 0.00 | - | 5 | 0 |
| 26.30 | 0.00 | - | 5 | 0 | 135.00 | 0.22 | 0.00 | - | 6 | 0 |
| 21.80 | 0.00 | - | 50 | 0 | 140.00 | 0.10 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 351 | 0 | 145.00 | 0.05 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 76 | 0 | 150.00 | 0.75 | 0.00 | - | 1 | 0 |
| 7.24 | 0.00 | - | 25 | 0 | 155.00 | 0.35 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 16 | 0 | 160.00 | 1.50 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 148 | 0 | 165.00 | 2.65 | 0.00 | - | 73 | 0 |
| 0.33 | 0.00 | - | 101 | 0 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 100 | 0 | 175.00 | 14.14 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 38.54 | 0.00 | - | - | 0 |
