La bourse est fermée
Dow Jones
38 847,12 +48,13 (+0,12 %) Nasdaq
17 174,77 +41,65 (+0,24 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0764 -0,0040 (-0,37 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 950,06 +188,27 (+0,29 %)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 1 | 8 | 50.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 4 |
| 48.00 | 0.00 | - | - | 20 | 60.00 | 0.25 | 0.00 | - | - | 2 |
| 47.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.52 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 73 |
| 27.90 | 0.00 | - | - | 2 | 85.00 | 1.60 | 0.00 | - | 7 | 24 |
| 49.01 | 0.00 | - | 3 | 0 | 90.00 | 3.20 | 0.00 | - | 2 | 18 |
| 19.90 | 0.00 | - | - | 0 | 95.00 | 0.45 | 0.00 | - | 5 | 0 |
| 38.57 | 0.00 | - | 4 | 15 | 100.00 | 0.40 | 0.00 | - | 1 | 34 |
| 41.97 | 0.00 | - | 2 | 8 | 105.00 | 2.85 | 0.00 | - | 2 | 13 |
| 42.56 | 0.00 | - | 1 | 26 | 110.00 | 0.70 | 0.00 | - | 4 | 19 |
| 34.91 | 0.00 | - | 1 | 24 | 115.00 | 0.39 | 0.00 | - | 1 | 125 |
| 48.09 | 0.00 | - | 1 | 7 | 120.00 | 1.65 | 0.00 | - | 36 | 67 |
| 48.80 | 0.00 | - | 1 | 52 | 125.00 | 1.05 | 0.00 | - | 3 | 117 |
| 40.30 | 0.00 | - | 1 | 59 | 130.00 | 1.30 | 0.00 | - | 100 | 325 |
| 35.80 | 0.00 | - | 1 | 34 | 135.00 | 1.75 | 0.00 | - | 126 | 69 |
| 29.00 | 0.00 | - | 10 | 62 | 140.00 | - | - | - | - | - |
| 27.75 | 0.00 | - | 10 | 52 | 145.00 | 9.00 | 0.00 | - | 18 | 18 |
| 21.50 | 0.00 | - | 1 | 344 | 150.00 | 4.20 | 0.00 | - | 1 | 241 |
| 19.85 | 0.00 | - | 1 | 217 | 155.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 10 | 31 | 170.00 | 9.30 | 0.00 | - | 1 | 4 |
| 8.80 | 0.00 | - | 8 | 15 | 175.00 | 12.90 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 160 | 195.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 29 | 200.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 240.00 | - | - | - | - | - |
