Marchés français ouverture 7 h 20 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 733,47 -1 041,66 (-1,58 %)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241220C00050000 | 2023-12-06 11:23AM EDT | 50.00 | 71.00 | 74.50 | 79.50 | 0.00 | - | 1 | 8 | 0.00% |
| WAB241220C00060000 | 2023-10-12 1:29PM EDT | 60.00 | 48.00 | 53.00 | 58.00 | 0.00 | - | - | 20 | 0.00% |
| WAB241220C00065000 | 2023-11-02 10:44AM EDT | 65.00 | 47.80 | 55.50 | 60.50 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00085000 | 2023-10-26 12:40PM EDT | 85.00 | 27.90 | 35.20 | 39.80 | 0.00 | - | - | 2 | 0.00% |
| WAB241220C00090000 | 2024-02-21 12:46PM EDT | 90.00 | 49.01 | 55.10 | 58.80 | 0.00 | - | 3 | 0 | 0.00% |
| WAB241220C00095000 | 2023-10-26 10:19AM EDT | 95.00 | 19.90 | 27.00 | 30.00 | 0.00 | - | - | 0 | 0.00% |
| WAB241220C00100000 | 2024-02-05 2:31PM EDT | 100.00 | 38.57 | 44.00 | 47.90 | 0.00 | - | 4 | 15 | 0.00% |
| WAB241220C00105000 | 2024-03-06 12:47PM EDT | 105.00 | 41.97 | 46.70 | 51.40 | 0.00 | - | 2 | 8 | 0.00% |
| WAB241220C00110000 | 2024-04-15 9:45AM EDT | 110.00 | 42.56 | 58.20 | 62.40 | 0.00 | - | 1 | 26 | 45.29% |
| WAB241220C00115000 | 2024-04-19 9:52AM EDT | 115.00 | 34.91 | 54.80 | 58.80 | 0.00 | - | 1 | 24 | 48.01% |
| WAB241220C00120000 | 2024-04-26 9:56AM EDT | 120.00 | 48.09 | 51.50 | 55.80 | 0.00 | - | 1 | 7 | 51.46% |
| WAB241220C00125000 | 2024-05-21 9:54AM EDT | 125.00 | 48.80 | 48.00 | 50.90 | +4.14 | +9.27% | 1 | 51 | 47.60% |
| WAB241220C00130000 | 2024-05-13 1:42PM EDT | 130.00 | 40.30 | 42.10 | 46.60 | 0.00 | - | 1 | 59 | 45.65% |
| WAB241220C00135000 | 2024-05-13 1:42PM EDT | 135.00 | 35.80 | 39.10 | 41.80 | 0.00 | - | 1 | 34 | 42.11% |
| WAB241220C00140000 | 2024-04-25 9:38AM EDT | 140.00 | 29.00 | 34.40 | 37.60 | 0.00 | - | 10 | 62 | 40.17% |
| WAB241220C00145000 | 2024-05-08 11:33AM EDT | 145.00 | 27.75 | 30.90 | 31.90 | 0.00 | - | 10 | 52 | 34.29% |
| WAB241220C00150000 | 2024-04-24 11:14AM EDT | 150.00 | 21.50 | 24.80 | 27.90 | 0.00 | - | 1 | 344 | 32.65% |
| WAB241220C00155000 | 2024-04-09 11:47AM EDT | 155.00 | 10.05 | 20.70 | 21.60 | 0.00 | - | 8 | 218 | 25.59% |
| WAB241220C00160000 | 2024-05-03 2:13PM EDT | 160.00 | 14.30 | 18.50 | 20.20 | 0.00 | - | 2 | 14 | 29.08% |
| WAB241220C00165000 | 2024-05-08 12:48PM EDT | 165.00 | 13.60 | 15.80 | 17.10 | 0.00 | - | 6 | 37 | 28.25% |
| WAB241220C00170000 | 2024-05-14 2:30PM EDT | 170.00 | 10.71 | 13.40 | 14.00 | 0.00 | - | 10 | 31 | 26.95% |
| WAB241220C00175000 | 2024-05-15 11:47AM EDT | 175.00 | 9.40 | 10.80 | 11.70 | 0.00 | - | 5 | 7 | 26.67% |
| WAB241220C00180000 | 2024-04-24 10:45AM EDT | 180.00 | 6.90 | 8.70 | 9.70 | 0.00 | - | - | 1 | 26.46% |
| WAB241220C00185000 | 2024-05-08 1:41PM EDT | 185.00 | 5.60 | 6.90 | 7.70 | 0.00 | - | 1 | 10 | 25.71% |
| WAB241220C00190000 | 2024-05-10 9:44AM EDT | 190.00 | 4.70 | 5.40 | 6.20 | 0.00 | - | 1 | 6 | 25.46% |
| WAB241220C00195000 | 2024-05-14 3:11PM EDT | 195.00 | 3.10 | 4.10 | 4.80 | 0.00 | - | 1 | 160 | 24.90% |
| WAB241220C00200000 | 2024-04-24 9:51AM EDT | 200.00 | 2.89 | 3.20 | 3.70 | 0.00 | - | 2 | 29 | 24.51% |
| WAB241220C00210000 | 2024-05-10 12:06PM EDT | 210.00 | 1.55 | 1.80 | 2.55 | 0.00 | - | - | 3 | 25.27% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241220P00050000 | 2023-11-14 10:39AM EDT | 50.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 78.91% |
| WAB241220P00055000 | 2023-11-30 4:54PM EDT | 55.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 85.94% |
| WAB241220P00060000 | 2023-11-21 12:58PM EDT | 60.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 2 | 76.71% |
| WAB241220P00075000 | 2024-01-29 4:43PM EDT | 75.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 56.64% |
| WAB241220P00080000 | 2024-05-01 12:12PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 73 | 59.64% |
| WAB241220P00085000 | 2023-11-16 11:28AM EDT | 85.00 | 1.60 | 0.85 | 1.25 | 0.00 | - | 7 | 24 | 55.15% |
| WAB241220P00090000 | 2023-11-07 10:55AM EDT | 90.00 | 3.20 | 1.70 | 2.00 | 0.00 | - | 2 | 18 | 58.07% |
| WAB241220P00095000 | 2024-04-22 3:17PM EDT | 95.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 35 | 36.77% |
| WAB241220P00100000 | 2024-04-12 11:20AM EDT | 100.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 34 | 43.38% |
| WAB241220P00105000 | 2023-12-28 3:44PM EDT | 105.00 | 2.85 | 2.10 | 2.65 | 0.00 | - | 2 | 13 | 50.79% |
| WAB241220P00110000 | 2024-04-23 9:30AM EDT | 110.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 4 | 19 | 35.47% |
| WAB241220P00115000 | 2024-05-09 10:53AM EDT | 115.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 125 | 29.69% |
| WAB241220P00120000 | 2024-04-04 3:52PM EDT | 120.00 | 1.65 | 0.00 | 2.65 | 0.00 | - | 36 | 67 | 39.51% |
| WAB241220P00125000 | 2024-04-24 2:31PM EDT | 125.00 | 1.05 | 0.15 | 0.80 | 0.00 | - | 3 | 117 | 26.28% |
| WAB241220P00130000 | 2024-05-20 9:52AM EDT | 130.00 | 0.75 | 0.05 | 1.00 | 0.00 | - | 1 | 368 | 24.81% |
| WAB241220P00135000 | 2024-04-16 3:51PM EDT | 135.00 | 4.60 | 0.90 | 1.40 | 0.00 | - | 10 | 116 | 24.07% |
| WAB241220P00145000 | 2024-03-22 2:54PM EDT | 145.00 | 9.00 | 8.90 | 9.50 | 0.00 | - | 18 | 18 | 40.83% |
| WAB241220P00150000 | 2024-04-25 10:14AM EDT | 150.00 | 5.40 | 2.70 | 3.10 | 0.00 | - | 1 | 241 | 20.75% |
| WAB241220P00170000 | 2024-05-20 1:34PM EDT | 170.00 | 9.04 | 8.10 | 9.30 | 0.00 | - | 2 | 3 | 17.98% |
| WAB241220P00175000 | 2024-05-10 10:55AM EDT | 175.00 | 12.90 | 11.10 | 13.50 | 0.00 | - | - | 1 | 20.62% |
