La bourse ferme dans 5 h 40 min
CAC 40
7 986,92 -70,88 (-0,88 %) Euro Stoxx 50
4 994,28 -36,07 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 342,30 -14,20 (-0,60 %) Bitcoin EUR
62 528,06 -537,74 (-0,85 %)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 29 | 29 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 1 | 4 |
| 32.62 | 0.00 | - | 15 | 15 | 120.00 | 0.40 | 0.00 | - | 10 | 244 |
| 28.42 | 0.00 | - | 3 | 8 | 125.00 | 1.85 | 0.00 | - | 245 | 419 |
| 43.02 | 0.00 | - | 5 | 0 | 130.00 | 2.20 | 0.00 | - | - | 1 |
| 35.95 | 0.00 | - | 1 | 0 | 135.00 | 0.60 | 0.00 | - | 2 | 0 |
| 27.35 | 0.00 | - | 12 | 12 | 140.00 | 4.50 | 0.00 | - | 1 | 23 |
| 10.70 | 0.00 | - | - | 3 | 145.00 | 1.40 | 0.00 | - | 3 | 0 |
| 20.30 | 0.00 | - | 1 | 5 | 150.00 | 2.00 | 0.00 | - | 1 | 0 |
| 18.24 | 0.00 | - | 1 | 0 | 155.00 | 2.60 | 0.00 | - | 1 | 0 |
| 18.05 | 0.00 | - | 2 | 0 | 160.00 | 3.80 | 0.00 | - | 4 | 0 |
| 12.68 | 0.00 | - | 3 | 0 | 165.00 | 5.60 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 20 | 0 | 170.00 | 7.05 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 175.00 | 9.90 | 0.00 | - | - | 0 |
| 5.19 | 0.00 | - | 1 | 0 | 180.00 | 14.70 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 53 | 0 | 185.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 12 | 0 | 190.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
