La bourse est fermée
Dow Jones
39 850,53 +43,76 (+0,11 %) Nasdaq
16 815,09 +20,21 (+0,12 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 324,33 +1 060,42 (+1,68 %)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018C00120000 | 2024-04-04 2:13PM EDT | 120.00 | 32.62 | 42.50 | 47.20 | 0.00 | - | 15 | 15 | 0.00% |
| WAB241018C00125000 | 2024-04-04 2:11PM EDT | 125.00 | 28.42 | 38.00 | 42.10 | 0.00 | - | 3 | 8 | 0.00% |
| WAB241018C00130000 | 2024-05-20 2:20PM EDT | 130.00 | 43.02 | 41.50 | 45.10 | 0.00 | - | 5 | 111 | 48.60% |
| WAB241018C00135000 | 2024-05-15 12:39PM EDT | 135.00 | 35.95 | 36.40 | 40.30 | 0.00 | - | 1 | 7 | 44.75% |
| WAB241018C00140000 | 2024-04-24 10:56AM EDT | 140.00 | 27.35 | 33.40 | 34.60 | 0.00 | - | 12 | 12 | 37.81% |
| WAB241018C00145000 | 2024-04-17 10:55AM EDT | 145.00 | 10.70 | 25.60 | 29.70 | 0.00 | - | - | 3 | 33.80% |
| WAB241018C00150000 | 2024-04-26 12:47PM EDT | 150.00 | 20.30 | 24.60 | 25.20 | 0.00 | - | 1 | 5 | 30.96% |
| WAB241018C00155000 | 2024-05-15 10:53AM EDT | 155.00 | 18.24 | 20.50 | 21.30 | 0.00 | - | 1 | 32 | 29.52% |
| WAB241018C00160000 | 2024-05-07 1:09PM EDT | 160.00 | 18.05 | 16.80 | 17.30 | +4.35 | +31.75% | 2 | 24 | 27.29% |
| WAB241018C00165000 | 2024-05-16 9:30AM EDT | 165.00 | 12.68 | 13.40 | 13.90 | 0.00 | - | 3 | 28 | 25.97% |
| WAB241018C00170000 | 2024-05-13 1:44PM EDT | 170.00 | 8.00 | 10.40 | 10.80 | 0.00 | - | 20 | 21 | 24.63% |
| WAB241018C00175000 | 2024-05-20 9:32AM EDT | 175.00 | 6.90 | 7.90 | 8.20 | 0.00 | - | 1 | 78 | 23.65% |
| WAB241018C00180000 | 2024-05-21 2:54PM EDT | 180.00 | 6.00 | 5.80 | 6.20 | +0.10 | +1.69% | 17 | 28 | 23.18% |
| WAB241018C00185000 | 2024-05-09 2:33PM EDT | 185.00 | 3.44 | 4.30 | 4.80 | 0.00 | - | 3 | 35 | 23.35% |
| WAB241018C00190000 | 2024-05-16 9:30AM EDT | 190.00 | 2.60 | 3.10 | 3.50 | 0.00 | - | 1 | 5 | 23.00% |
| WAB241018C00195000 | 2024-05-20 1:13PM EDT | 195.00 | 2.20 | 2.20 | 2.50 | 0.00 | - | 10 | 13 | 22.70% |
| WAB241018C00210000 | 2024-04-08 12:55PM EDT | 210.00 | 0.20 | 0.45 | 0.65 | 0.00 | - | - | 1 | 20.98% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018P00110000 | 2024-03-11 10:10AM EDT | 110.00 | 0.90 | 0.10 | 1.85 | 0.00 | - | 29 | 29 | 50.64% |
| WAB241018P00115000 | 2024-03-12 2:09PM EDT | 115.00 | 1.10 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 40.03% |
| WAB241018P00120000 | 2024-04-24 9:33AM EDT | 120.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 244 | 34.20% |
| WAB241018P00125000 | 2024-04-19 12:31PM EDT | 125.00 | 1.85 | 0.00 | 0.95 | 0.00 | - | 245 | 419 | 32.56% |
| WAB241018P00130000 | 2024-04-15 12:15PM EDT | 130.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 27.64% |
| WAB241018P00135000 | 2024-05-06 1:43PM EDT | 135.00 | 0.60 | 0.10 | 1.85 | 0.00 | - | 2 | 24 | 31.08% |
| WAB241018P00140000 | 2024-04-23 3:15PM EDT | 140.00 | 4.50 | 0.60 | 0.85 | 0.00 | - | 1 | 23 | 22.06% |
| WAB241018P00145000 | 2024-05-14 3:46PM EDT | 145.00 | 1.40 | 1.00 | 1.20 | 0.00 | - | 3 | 6 | 20.85% |
| WAB241018P00150000 | 2024-05-09 12:03PM EDT | 150.00 | 2.00 | 1.60 | 1.80 | 0.00 | - | 1 | 56 | 20.08% |
| WAB241018P00155000 | 2024-05-20 11:44AM EDT | 155.00 | 2.60 | 2.50 | 2.90 | 0.00 | - | 1 | 21 | 20.11% |
| WAB241018P00160000 | 2024-05-17 1:41PM EDT | 160.00 | 4.20 | 3.60 | 3.90 | 0.00 | - | 2 | 39 | 18.81% |
| WAB241018P00165000 | 2024-05-21 10:33AM EDT | 165.00 | 5.40 | 5.10 | 5.40 | +0.03 | +0.56% | 1 | 17 | 17.90% |
| WAB241018P00170000 | 2024-05-10 2:28PM EDT | 170.00 | 8.00 | 7.10 | 7.50 | 0.00 | - | 18 | 21 | 17.33% |
| WAB241018P00180000 | 2024-05-16 11:59AM EDT | 180.00 | 14.70 | 11.90 | 13.20 | 0.00 | - | - | 1 | 16.07% |
