La bourse ferme dans 4 h 37 min
CAC 40
7 832,67 -61,31 (-0,78 %) Euro Stoxx 50
4 981,09 -35,39 (-0,71 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0745 -0,0021 (-0,19 %) Gold future
2 324,20 -2,80 (-0,12 %) Bitcoin EUR
62 495,47 -2 113,28 (-3,27 %)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.62 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | - | 2 |
| 35.42 | 0.00 | - | 1 | 3 | 110.00 | 0.70 | 0.00 | - | 5 | 10 |
| 17.00 | 0.00 | - | 6 | 9 | 115.00 | 2.28 | 0.00 | - | 3 | 6 |
| 45.60 | 0.00 | - | 1 | 3 | 120.00 | 1.80 | 0.00 | - | 15 | 32 |
| 40.79 | 0.00 | - | 1 | 0 | 125.00 | 0.70 | 0.00 | - | 38 | 35 |
| 40.25 | 0.00 | - | 3 | 0 | 130.00 | 0.15 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 1 | 74 | 135.00 | 3.50 | 0.00 | - | 6 | 16 |
| 26.55 | 0.00 | - | 2 | 41 | 140.00 | 0.05 | 0.00 | - | 13 | 59 |
| 21.75 | 0.00 | - | 2 | 0 | 145.00 | 0.28 | 0.00 | - | 2 | 0 |
| 15.23 | 0.00 | - | 1 | 55 | 150.00 | 0.40 | 0.00 | - | 1 | 0 |
| 12.42 | 0.00 | - | 3 | 39 | 155.00 | 0.95 | 0.00 | - | 1 | 39 |
| 11.50 | 0.00 | - | 7 | 27 | 160.00 | 1.90 | 0.00 | - | 2 | 0 |
| 4.02 | 0.00 | - | 1 | 773 | 165.00 | 4.00 | 0.00 | - | 1 | 360 |
| 2.05 | 0.00 | - | 12 | 250 | 170.00 | 7.88 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 2 | 0 | 175.00 | 7.07 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 41 | 113 | 185.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
