La bourse ferme dans 4 h 14 min
CAC 40
8 113,46 -82,50 (-1,01 %) Euro Stoxx 50
5 037,71 -36,63 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0868 +0,0007 (+0,07 %) Gold future
2 425,90 -12,60 (-0,52 %) Bitcoin EUR
65 422,21 +3 532,40 (+5,71 %)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00110000 | 2024-03-04 2:20PM EDT | 110.00 | 35.42 | 37.80 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
| WAB240719C00115000 | 2024-01-18 11:44AM EDT | 115.00 | 17.00 | 22.40 | 23.00 | 0.00 | - | 6 | 9 | 0.00% |
| WAB240719C00120000 | 2024-04-24 10:05AM EDT | 120.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WAB240719C00125000 | 2023-12-13 10:40AM EDT | 125.00 | 7.32 | 10.60 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| WAB240719C00130000 | 2024-05-20 2:20PM EDT | 130.00 | 41.73 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| WAB240719C00135000 | 2024-02-07 12:51PM EDT | 135.00 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
| WAB240719C00140000 | 2024-05-08 11:33AM EDT | 140.00 | 27.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAB240719C00145000 | 2024-04-19 1:40PM EDT | 145.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| WAB240719C00150000 | 2024-05-17 2:09PM EDT | 150.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| WAB240719C00155000 | 2024-05-09 11:03AM EDT | 155.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240719C00160000 | 2024-05-17 1:33PM EDT | 160.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WAB240719C00165000 | 2024-05-20 3:59PM EDT | 165.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 82 | 868 | 0.00% |
| WAB240719C00170000 | 2024-05-20 3:58PM EDT | 170.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WAB240719C00175000 | 2024-05-20 3:50PM EDT | 175.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| WAB240719C00180000 | 2024-05-20 3:59PM EDT | 180.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 3.13% |
| WAB240719C00185000 | 2024-05-20 3:50PM EDT | 185.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| WAB240719C00190000 | 2024-05-09 2:17PM EDT | 190.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| WAB240719P00070000 | 2023-11-27 11:18AM EDT | 70.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 117.24% |
| WAB240719P00100000 | 2024-01-22 3:11PM EDT | 100.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 68.56% |
| WAB240719P00105000 | 2023-11-21 12:02PM EDT | 105.00 | 3.00 | 1.45 | 3.70 | 0.00 | - | - | 2 | 95.61% |
| WAB240719P00110000 | 2024-02-13 1:40PM EDT | 110.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 58.40% |
| WAB240719P00115000 | 2024-01-22 3:50PM EDT | 115.00 | 2.28 | 0.75 | 1.00 | 0.00 | - | 3 | 6 | 62.04% |
| WAB240719P00120000 | 2024-02-15 12:13PM EDT | 120.00 | 1.80 | 0.75 | 0.95 | 0.00 | - | 15 | 32 | 56.10% |
| WAB240719P00125000 | 2024-04-19 3:35PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 12.50% |
| WAB240719P00130000 | 2024-04-01 9:30AM EDT | 130.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| WAB240719P00135000 | 2024-02-28 12:50PM EDT | 135.00 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 49.34% |
| WAB240719P00140000 | 2024-04-17 2:52PM EDT | 140.00 | 3.70 | 0.00 | 1.45 | 0.00 | - | 13 | 59 | 40.88% |
| WAB240719P00145000 | 2024-05-01 12:47PM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| WAB240719P00150000 | 2024-05-08 11:01AM EDT | 150.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WAB240719P00155000 | 2024-05-20 3:59PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 6.25% |
| WAB240719P00160000 | 2024-05-17 2:56PM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB240719P00165000 | 2024-05-20 9:32AM EDT | 165.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 1.56% |
| WAB240719P00170000 | 2024-05-13 3:17PM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WAB240719P00175000 | 2024-04-24 10:38AM EDT | 175.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
