La bourse ferme dans 6 h 48 min
CAC 40
8 007,34 -50,46 (-0,63 %) Euro Stoxx 50
5 009,51 -20,84 (-0,41 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0839 -0,0022 (-0,21 %) Gold future
2 348,60 -7,90 (-0,34 %) Bitcoin EUR
62 533,64 -187,40 (-0,30 %)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.90 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 74.58 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 2 | 6 |
| 20.20 | 0.00 | - | - | 0 | 90.00 | 0.35 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 15 | 31 |
| 10.10 | 0.00 | - | 10 | 1 | 100.00 | 0.10 | 0.00 | - | 10 | 0 |
| 39.52 | 0.00 | - | 2 | 5 | 105.00 | 1.10 | 0.00 | - | 5 | 16 |
| 57.05 | 0.00 | - | 1 | 0 | 110.00 | 1.20 | 0.00 | - | 1 | 250 |
| 15.34 | 0.00 | - | 6 | 89 | 115.00 | 2.85 | 0.00 | - | 5 | 217 |
| 24.90 | 0.00 | - | 1 | 198 | 120.00 | 3.70 | 0.00 | - | 1 | 231 |
| 21.59 | 0.00 | - | 11 | 36 | 125.00 | 0.10 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 51 | 130.00 | 0.26 | 0.00 | - | 1 | 67 |
| 28.08 | 0.00 | - | 5 | 0 | 135.00 | 0.50 | 0.00 | - | 1 | 222 |
| 10.90 | 0.00 | - | 2 | 20 | 140.00 | 0.05 | 0.00 | - | 8 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 145.00 | 0.14 | 0.00 | - | 10 | 0 |
| 20.63 | 0.00 | - | 595 | 0 | 150.00 | 0.15 | 0.00 | - | 10 | 0 |
| 14.82 | 0.00 | - | 10 | 0 | 155.00 | 0.28 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 160.00 | 0.35 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 13 | 0 | 165.00 | 0.95 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 17 | 0 | 170.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 175.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 180.00 | 18.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
