La bourse ferme dans 3 h 52 min
CAC 40
7 489,66 -41,06 (-0,55 %) Euro Stoxx 50
4 901,25 -1,35 (-0,03 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 345,00 +8,40 (+0,36 %) Bitcoin EUR
57 661,62 +491,27 (+0,86 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.85 | 0.00 | - | 2 | 13 | 20.00 | 1.65 | 0.00 | - | 2 | 830 |
| 35.45 | 0.00 | - | 1 | 5 | 22.50 | 2.23 | 0.00 | - | 2 | 159 |
| 43.70 | 0.00 | - | 3 | 4 | 25.00 | 1.88 | 0.00 | - | 4 | 72 |
| 29.25 | 0.00 | - | 4 | 18 | 30.00 | 3.70 | 0.00 | - | 15 | 157 |
| 25.80 | 0.00 | - | 2 | 49 | 35.00 | 5.15 | 0.00 | - | 8 | 1,506 |
| 22.80 | 0.00 | - | 6 | 68 | 40.00 | 8.00 | 0.00 | - | 1 | 1,232 |
| 25.00 | 0.00 | - | 1 | 453 | 45.00 | 10.90 | 0.00 | - | 27 | 442 |
| 17.65 | 0.00 | - | 1 | 283 | 50.00 | 13.45 | 0.00 | - | 54 | 1,205 |
| 16.41 | 0.00 | - | 1 | 116 | 55.00 | 15.70 | 0.00 | - | 4 | 47 |
| 14.79 | 0.00 | - | 2 | 473 | 60.00 | 19.12 | 0.00 | - | 1 | 774 |
| 11.95 | 0.00 | - | 7 | 732 | 65.00 | 21.05 | 0.00 | - | 133 | 1,008 |
| 15.93 | 0.00 | - | 1 | 280 | 70.00 | 22.60 | 0.00 | - | 30 | 42 |
| 10.00 | 0.00 | - | 1 | 2,843 | 75.00 | 28.98 | 0.00 | - | 1 | 22 |
| 9.10 | 0.00 | - | 3 | 234 | 80.00 | 31.85 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 401 | 90.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 3 | 141 | 95.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 140 | 100.00 | 47.85 | 0.00 | - | 255 | 90 |
| 5.30 | 0.00 | - | 1 | 480 | 105.00 | 42.01 | 0.00 | - | 3 | 4 |
