La bourse ferme dans 2 h 30 min
CAC 40
7 686,89 +58,32 (+0,76 %) Euro Stoxx 50
4 939,65 +32,35 (+0,66 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 338,30 +7,10 (+0,30 %) Bitcoin EUR
56 959,02 -2 971,09 (-4,96 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116C00020000 | 2024-05-02 1:37PM EDT | 20.00 | 41.85 | 40.00 | 45.00 | 0.00 | - | 2 | 13 | 158.72% |
| W260116C00022500 | 2024-06-17 2:02PM EDT | 22.50 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| W260116C00025000 | 2024-05-21 11:30AM EDT | 25.00 | 43.70 | 31.35 | 33.70 | 0.00 | - | 3 | 4 | 86.08% |
| W260116C00030000 | 2024-06-14 11:04AM EDT | 30.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| W260116C00035000 | 2024-06-18 10:35AM EDT | 35.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| W260116C00040000 | 2024-06-14 2:41PM EDT | 40.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| W260116C00045000 | 2024-06-04 10:51AM EDT | 45.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 0.00% |
| W260116C00050000 | 2024-06-21 2:20PM EDT | 50.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| W260116C00055000 | 2024-06-21 3:43PM EDT | 55.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.78% |
| W260116C00060000 | 2024-06-20 11:20AM EDT | 60.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 3.13% |
| W260116C00065000 | 2024-06-17 2:46PM EDT | 65.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 3.13% |
| W260116C00070000 | 2024-06-03 1:31PM EDT | 70.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 6.25% |
| W260116C00075000 | 2024-06-21 10:24AM EDT | 75.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,844 | 6.25% |
| W260116C00080000 | 2024-06-17 2:39PM EDT | 80.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 6.25% |
| W260116C00085000 | 2024-05-31 3:33PM EDT | 85.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 40 | 5 | 6.25% |
| W260116C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 12.50% |
| W260116C00095000 | 2024-05-23 10:27AM EDT | 95.00 | 12.00 | 6.85 | 7.50 | 0.00 | - | 2 | 150 | 64.23% |
| W260116C00100000 | 2024-06-21 11:39AM EDT | 100.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| W260116C00105000 | 2024-06-13 2:03PM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 478 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116P00020000 | 2024-06-17 11:39AM EDT | 20.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 830 | 12.50% |
| W260116P00022500 | 2024-05-02 9:58AM EDT | 22.50 | 2.23 | 1.51 | 1.86 | 0.00 | - | 2 | 159 | 60.82% |
| W260116P00025000 | 2024-05-09 1:01PM EDT | 25.00 | 1.88 | 2.15 | 2.55 | 0.00 | - | 4 | 72 | 61.05% |
| W260116P00030000 | 2024-06-07 10:40AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 157 | 12.50% |
| W260116P00035000 | 2024-05-31 3:45PM EDT | 35.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,506 | 6.25% |
| W260116P00040000 | 2024-06-14 3:57PM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,232 | 6.25% |
| W260116P00045000 | 2024-06-14 2:00PM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 3.13% |
| W260116P00050000 | 2024-06-18 10:47AM EDT | 50.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,198 | 0.78% |
| W260116P00055000 | 2024-06-13 3:54PM EDT | 55.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 0.00% |
| W260116P00060000 | 2024-06-20 1:06PM EDT | 60.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 774 | 0.00% |
| W260116P00065000 | 2024-06-13 1:07PM EDT | 65.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 133 | 1,008 | 0.00% |
| W260116P00070000 | 2024-06-12 11:20AM EDT | 70.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| W260116P00075000 | 2024-06-17 10:39AM EDT | 75.00 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| W260116P00080000 | 2024-06-17 1:49PM EDT | 80.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 100.00 | 47.85 | 37.85 | 39.40 | 0.00 | - | 255 | 90 | 0.00% |
| W260116P00105000 | 2024-05-09 1:00PM EDT | 105.00 | 42.01 | 50.75 | 52.15 | 0.00 | - | 3 | 4 | 0.00% |
