La bourse ferme dans 26 min
CAC 40
7 489,04 -41,68 (-0,55 %) Euro Stoxx 50
4 904,13 +1,53 (+0,03 %) Dow Jones
39 275,74 +111,68 (+0,29 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 335,80 -0,80 (-0,03 %) Bitcoin EUR
56 777,05 -728,95 (-1,27 %)
Wayfair Inc. (W)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EDT. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.54 | 0.00 | - | 2 | 19 | 17.50 | 0.92 | 0.00 | - | 1 | 4,075 |
| 54.30 | 0.00 | - | 12 | 30 | 20.00 | 1.39 | 0.00 | - | 1 | 4,464 |
| 34.27 | 0.00 | - | 1 | 18 | 22.50 | 1.98 | 0.00 | - | 209 | 7,069 |
| 30.95 | 0.00 | - | 2 | 149 | 25.00 | 2.16 | 0.00 | - | 5 | 2,888 |
| 26.26 | 0.00 | - | 6 | 20 | 30.00 | 3.46 | 0.00 | - | 6 | 2,353 |
| 23.33 | 0.00 | - | 6 | 821 | 35.00 | 5.85 | 0.00 | - | 79 | 1,102 |
| 23.69 | 0.00 | - | 1 | 38 | 40.00 | 7.90 | 0.00 | - | 43 | 393 |
| 24.30 | 0.00 | - | 3 | 47 | 45.00 | 10.35 | 0.00 | - | 1 | 74 |
| 20.09 | 0.00 | - | 2 | 145 | 50.00 | 12.84 | 0.00 | - | 1 | 895 |
| 16.17 | 0.00 | - | 3 | 88 | 55.00 | 14.60 | 0.00 | - | 47 | 563 |
| 14.22 | 0.00 | - | 4 | 40 | 60.00 | 14.30 | 0.00 | - | 2 | 77 |
| 11.58 | 0.00 | - | 11 | 33 | 65.00 | 20.95 | 0.00 | - | 4 | 51 |
| 14.18 | 0.00 | - | 5 | 90 | 70.00 | 27.10 | 0.00 | - | 17 | 39 |
| 9.66 | 0.00 | - | 4 | 137 | 75.00 | 21.50 | 0.00 | - | 10 | 42 |
| 8.90 | 0.00 | - | 1 | 1,576 | 80.00 | 28.95 | 0.00 | - | 1 | 19 |
| 9.55 | 0.00 | - | 11 | 302 | 85.00 | 32.10 | 0.00 | - | 10 | 5 |
| 6.81 | 0.00 | - | 2 | 1,803 | 90.00 | 39.65 | 0.00 | - | 6 | 158 |
| 9.90 | 0.00 | - | 1 | 105 | 95.00 | 45.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 5 | 718 | 100.00 | 55.38 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 1 | 60 | 105.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 10 | 412 | 110.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 262 | 115.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 25 | 129 | 120.00 | 68.20 | 0.00 | - | 1 | 8 |
| 9.30 | 0.00 | - | 2 | 18 | 125.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 12 | 1,244 | 130.00 | - | - | - | - | - |
