La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 086,28 +287,85 (+0,47 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.54 | 0.00 | - | 2 | 19 | 17.50 | 0.92 | 0.00 | - | 1 | 4,075 |
| 54.30 | 0.00 | - | 12 | 30 | 20.00 | 1.39 | 0.00 | - | 1 | 4,464 |
| 34.27 | 0.00 | - | 1 | 18 | 22.50 | 1.68 | 0.00 | - | 10 | 6,860 |
| 30.95 | -19.43 | -38.57% | 2 | 149 | 25.00 | 2.16 | 0.00 | - | 5 | 2,888 |
| 30.60 | 0.00 | - | 1 | 26 | 30.00 | 3.46 | 0.00 | - | 6 | 2,353 |
| 35.25 | 0.00 | - | 1 | 821 | 35.00 | 4.81 | 0.00 | - | 20 | 1,044 |
| 23.69 | -5.01 | -17.46% | 1 | 37 | 40.00 | 7.95 | +2.40 | +43.24% | 1 | 350 |
| 24.30 | 0.00 | - | 3 | 47 | 45.00 | 8.60 | 0.00 | - | 16 | 75 |
| 20.09 | 0.00 | - | 2 | 145 | 50.00 | 9.02 | 0.00 | - | 1 | 910 |
| 18.02 | 0.00 | - | 2 | 89 | 55.00 | 14.60 | 0.00 | - | 47 | 563 |
| 22.45 | 0.00 | - | 2 | 36 | 60.00 | 14.30 | 0.00 | - | 2 | 77 |
| 14.70 | 0.00 | - | 6 | 39 | 65.00 | 20.95 | 0.00 | - | 4 | 51 |
| 14.18 | 0.00 | - | 5 | 90 | 70.00 | 27.10 | 0.00 | - | 17 | 39 |
| 10.99 | -2.31 | -17.37% | 3 | 132 | 75.00 | 21.50 | 0.00 | - | 10 | 42 |
| 19.50 | 0.00 | - | 3 | 1,576 | 80.00 | 28.95 | 0.00 | - | 1 | 19 |
| 20.10 | 0.00 | - | 2 | 292 | 85.00 | 32.10 | 0.00 | - | 10 | 5 |
| 9.90 | 0.00 | - | 4 | 1,809 | 90.00 | 39.65 | 0.00 | - | 6 | 158 |
| 9.90 | 0.00 | - | 1 | 105 | 95.00 | 45.00 | 0.00 | - | - | 0 |
| 7.23 | 0.00 | - | 2 | 721 | 100.00 | 55.38 | 0.00 | - | - | 1 |
| 7.26 | 0.00 | - | 3 | 59 | 105.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 10 | 412 | 110.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 2 | 262 | 115.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 92 | 120.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 18 | 125.00 | - | - | - | - | - |
| 3.60 | -0.92 | -20.35% | 11 | 1,232 | 130.00 | - | - | - | - | - |
