Marchés français ouverture 8 h 7 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0011 (-0,10 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 548,03 -1 337,65 (-2,09 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W251219C00017500 | 2023-08-11 10:32AM EDT | 17.50 | 59.54 | 56.10 | 59.15 | 0.00 | - | 2 | 19 | 245.80% |
| W251219C00020000 | 2023-07-26 2:56PM EDT | 20.00 | 54.30 | 49.00 | 51.35 | 0.00 | - | 12 | 30 | 148.36% |
| W251219C00022500 | 2024-04-25 10:28AM EDT | 22.50 | 34.27 | 40.05 | 44.45 | 0.00 | - | 1 | 18 | 84.33% |
| W251219C00025000 | 2024-05-09 2:37PM EDT | 25.00 | 50.38 | 39.45 | 43.00 | 0.00 | - | 1 | 149 | 89.18% |
| W251219C00030000 | 2024-04-19 3:53PM EDT | 30.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| W251219C00035000 | 2024-04-10 9:40AM EDT | 35.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
| W251219C00040000 | 2024-04-12 1:29PM EDT | 40.00 | 30.86 | 37.80 | 40.95 | 0.00 | - | 7 | 39 | 119.50% |
| W251219C00045000 | 2024-05-02 9:34AM EDT | 45.00 | 24.30 | 26.50 | 29.55 | 0.00 | - | 3 | 47 | 73.05% |
| W251219C00050000 | 2024-05-02 2:55PM EDT | 50.00 | 24.58 | 24.45 | 27.90 | 0.00 | - | 3 | 147 | 74.26% |
| W251219C00055000 | 2024-05-10 3:54PM EDT | 55.00 | 30.91 | 22.55 | 23.90 | 0.00 | - | 1 | 81 | 70.29% |
| W251219C00060000 | 2024-05-08 3:12PM EDT | 60.00 | 26.29 | 19.50 | 22.25 | 0.00 | - | 3 | 35 | 68.26% |
| W251219C00065000 | 2024-05-02 1:26PM EDT | 65.00 | 18.60 | 18.75 | 20.10 | 0.00 | - | 15 | 34 | 68.90% |
| W251219C00070000 | 2024-05-13 9:52AM EDT | 70.00 | 26.75 | 17.05 | 18.50 | 0.00 | - | 1 | 90 | 68.29% |
| W251219C00075000 | 2024-05-21 11:43AM EDT | 75.00 | 16.73 | 14.90 | 17.05 | -1.27 | -7.06% | 1 | 126 | 66.75% |
| W251219C00080000 | 2024-05-06 2:25PM EDT | 80.00 | 19.50 | 14.15 | 15.55 | 0.00 | - | 5 | 1,576 | 67.05% |
| W251219C00085000 | 2024-05-09 12:28PM EDT | 85.00 | 20.10 | 12.20 | 14.40 | 0.00 | - | 3 | 292 | 65.60% |
| W251219C00090000 | 2024-05-22 9:35AM EDT | 90.00 | 14.01 | 11.65 | 13.05 | 0.00 | - | 2 | 1,828 | 65.77% |
| W251219C00095000 | 2024-05-17 9:36AM EDT | 95.00 | 15.78 | 9.60 | 12.00 | 0.00 | - | 8 | 104 | 63.67% |
| W251219C00100000 | 2024-05-16 10:35AM EDT | 100.00 | 14.35 | 10.05 | 11.10 | 0.00 | - | 1 | 722 | 65.64% |
| W251219C00105000 | 2024-05-20 1:37PM EDT | 105.00 | 12.01 | 7.50 | 10.10 | 0.00 | - | 2 | 62 | 62.21% |
| W251219C00110000 | 2024-05-14 10:01AM EDT | 110.00 | 15.20 | 8.45 | 9.90 | 0.00 | - | 11 | 409 | 65.78% |
| W251219C00115000 | 2024-05-15 1:51PM EDT | 115.00 | 12.75 | 6.75 | 8.55 | 0.00 | - | 2 | 262 | 62.67% |
| W251219C00120000 | 2024-04-30 2:44PM EDT | 120.00 | 7.55 | 7.00 | 7.80 | +2.50 | +49.50% | 10 | 73 | 63.78% |
| W251219C00125000 | 2024-04-08 12:22PM EDT | 125.00 | 9.30 | 9.10 | 9.70 | 0.00 | - | 2 | 18 | 72.65% |
| W251219C00130000 | 2024-05-14 3:41PM EDT | 130.00 | 10.14 | 5.55 | 6.90 | 0.00 | - | 1 | 1,232 | 63.09% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W251219P00017500 | 2024-05-09 3:15PM EDT | 17.50 | 0.80 | 0.60 | 1.84 | 0.00 | - | 2 | 4,076 | 75.10% |
| W251219P00020000 | 2024-05-15 11:52AM EDT | 20.00 | 1.05 | 0.95 | 1.62 | 0.00 | - | 1 | 4,463 | 68.63% |
| W251219P00022500 | 2024-05-02 9:58AM EDT | 22.50 | 2.17 | 1.32 | 2.71 | 0.00 | - | 2 | 6,864 | 70.92% |
| W251219P00025000 | 2024-04-25 3:59PM EDT | 25.00 | 3.25 | 1.29 | 2.58 | 0.00 | - | 81 | 2,888 | 63.57% |
| W251219P00030000 | 2024-05-14 3:41PM EDT | 30.00 | 2.65 | 2.01 | 3.40 | 0.00 | - | 1 | 2,354 | 59.03% |
| W251219P00035000 | 2024-05-15 11:52AM EDT | 35.00 | 3.95 | 4.15 | 5.00 | 0.00 | - | 1 | 1,021 | 60.90% |
| W251219P00040000 | 2024-05-06 1:42PM EDT | 40.00 | 5.55 | 6.00 | 6.65 | 0.00 | - | 3 | 350 | 59.73% |
| W251219P00045000 | 2024-05-02 10:07AM EDT | 45.00 | 9.86 | 7.95 | 8.65 | 0.00 | - | 22 | 94 | 58.44% |
| W251219P00050000 | 2024-05-14 3:41PM EDT | 50.00 | 9.02 | 10.25 | 11.10 | 0.00 | - | 1 | 910 | 57.81% |
| W251219P00055000 | 2024-05-22 1:43PM EDT | 55.00 | 12.92 | 12.60 | 13.60 | 0.00 | - | 1 | 610 | 56.46% |
| W251219P00060000 | 2024-05-16 2:56PM EDT | 60.00 | 14.30 | 14.50 | 17.00 | 0.00 | - | 2 | 77 | 55.19% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 65.00 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 62.15% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 70.00 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 53.72% |
| W251219P00075000 | 2024-05-09 1:35PM EDT | 75.00 | 21.50 | 24.10 | 25.75 | 0.00 | - | 5 | 42 | 51.69% |
| W251219P00080000 | 2024-05-03 10:24AM EDT | 80.00 | 28.95 | 27.50 | 29.15 | 0.00 | - | 1 | 19 | 50.51% |
| W251219P00085000 | 2023-08-04 10:13AM EDT | 85.00 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 59.24% |
| W251219P00090000 | 2023-08-22 10:20AM EDT | 90.00 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 52.77% |
| W251219P00095000 | 2023-12-04 2:41PM EDT | 95.00 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 75.06% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 100.00 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 64.47% |
