La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 155,30 +450,09 (+0,73 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.49 | 0.00 | - | 3 | 2,321 |
| 26.01 | 0.00 | - | - | 1 | 20.00 | 0.60 | 0.00 | - | 4 | 913 |
| 43.80 | 0.00 | - | 1 | 4 | 22.50 | 0.70 | 0.00 | - | 55 | 2,255 |
| 30.50 | 0.00 | - | 1 | 10 | 25.00 | 1.31 | 0.00 | - | 10 | 748 |
| 34.30 | 0.00 | - | 1 | 12 | 30.00 | 2.57 | +0.33 | +14.73% | 1 | 112 |
| 31.67 | 0.00 | - | 6 | 17 | 35.00 | 3.20 | 0.00 | - | 110 | 1,273 |
| 22.64 | 0.00 | - | 2 | 5 | 40.00 | 5.92 | +0.77 | +14.95% | 1 | 2,315 |
| 23.35 | 0.00 | - | 10 | 38 | 45.00 | 8.00 | +1.33 | +19.94% | 1 | 788 |
| 14.95 | -3.62 | -19.49% | 2 | 42 | 50.00 | 9.85 | 0.00 | - | 20 | 837 |
| 12.94 | -13.06 | -50.23% | 1 | 44 | 55.00 | 11.55 | 0.00 | - | 27 | 88 |
| 15.06 | 0.00 | - | 13 | 138 | 60.00 | 14.40 | 0.00 | - | 3 | 601 |
| 11.55 | 0.00 | - | 4 | 17 | 65.00 | 18.52 | 0.00 | - | 5 | 450 |
| 8.26 | -10.09 | -54.99% | 3 | 85 | 70.00 | 23.46 | +8.26 | +54.34% | 1 | 41 |
| 7.50 | -2.00 | -21.05% | 1 | 43 | 75.00 | 23.90 | 0.00 | - | 42 | 76 |
| 8.65 | 0.00 | - | 4 | 543 | 80.00 | 30.10 | 0.00 | - | - | 27 |
| 5.42 | -1.23 | -18.50% | 2 | 150 | 85.00 | - | - | - | - | - |
| 4.72 | -0.88 | -15.71% | 1 | 99 | 90.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 10 | 162 | 95.00 | - | - | - | - | - |
| 3.55 | -0.85 | -19.32% | 4 | 728 | 100.00 | 67.05 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 1 | 40 | 105.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 192 | 110.00 | - | - | - | - | - |
| 2.60 | -7.54 | -74.36% | 3 | 24 | 115.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 3 | 16 | 120.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 10 | 92 | 125.00 | - | - | - | - | - |
| 1.80 | -0.44 | -19.64% | 11 | 2,042 | 130.00 | - | - | - | - | - |
