La bourse est fermée
CAC 40
7 468,42 -62,30 (-0,83 %) Euro Stoxx 50
4 891,27 -11,33 (-0,23 %) Dow Jones
39 306,33 +142,27 (+0,36 %) EUR/USD
1,0720 +0,0011 (+0,11 %) Gold future
2 338,80 +2,20 (+0,09 %) Bitcoin EUR
56 813,27 -673,10 (-1,17 %)
Wayfair Inc. (W)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.49 | 0.00 | - | 3 | 2,321 |
| 26.01 | 0.00 | - | - | 1 | 20.00 | 0.60 | 0.00 | - | 4 | 913 |
| 43.80 | 0.00 | - | 1 | 4 | 22.50 | 0.70 | 0.00 | - | 55 | 2,255 |
| 30.50 | 0.00 | - | 1 | 10 | 25.00 | 1.31 | 0.00 | - | 10 | 748 |
| 25.82 | -8.48 | -24.72% | 1 | 12 | 30.00 | 2.57 | 0.00 | - | 1 | 113 |
| 31.67 | 0.00 | - | 6 | 17 | 35.00 | 4.00 | 0.00 | - | 655 | 1,823 |
| 22.64 | 0.00 | - | 2 | 5 | 40.00 | 5.80 | 0.00 | - | 151 | 2,632 |
| 16.92 | 0.00 | - | 3 | 40 | 45.00 | 7.65 | 0.00 | - | 10 | 789 |
| 14.80 | 0.00 | - | 1 | 54 | 50.00 | 9.85 | 0.00 | - | 20 | 837 |
| 12.40 | 0.00 | - | 1 | 97 | 55.00 | 14.15 | 0.00 | - | 30 | 165 |
| 11.15 | 0.00 | - | 1 | 154 | 60.00 | 17.30 | 0.00 | - | 8 | 566 |
| 8.25 | 0.00 | - | 10 | 16 | 65.00 | 20.65 | 0.00 | - | 401 | 289 |
| 7.93 | 0.00 | - | 3 | 87 | 70.00 | 24.50 | 0.00 | - | 11 | 51 |
| 6.25 | 0.00 | - | 4 | 47 | 75.00 | 27.15 | 0.00 | - | 40 | 112 |
| 8.65 | 0.00 | - | 4 | 543 | 80.00 | 32.78 | 0.00 | - | 2 | 27 |
| 5.14 | +0.59 | +12.97% | 1 | 151 | 85.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 115 | 90.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 3 | 162 | 95.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 326 | 721 | 100.00 | 67.05 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 1 | 40 | 105.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 22 | 194 | 110.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 27 | 115.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 3 | 16 | 120.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 10 | 92 | 125.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 28 | 2,043 | 130.00 | - | - | - | - | - |
