Marchés français ouverture 7 h 41 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0001 (-0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 475,30 -1 368,67 (-2,14 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620C00020000 | 2023-03-02 10:46AM EDT | 20.00 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| W250620C00022500 | 2024-03-25 2:49PM EDT | 22.50 | 43.80 | 32.65 | 33.70 | 0.00 | - | 1 | 4 | 0.00% |
| W250620C00025000 | 2024-01-17 3:19PM EDT | 25.00 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 0.00% |
| W250620C00030000 | 2024-04-26 10:57AM EDT | 30.00 | 27.15 | 34.60 | 35.55 | 0.00 | - | 1 | 12 | 79.99% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 35.00 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 119.86% |
| W250620C00040000 | 2024-04-19 12:11PM EDT | 40.00 | 22.90 | 32.85 | 33.65 | 0.00 | - | 1 | 4 | 105.51% |
| W250620C00045000 | 2024-05-02 12:54PM EDT | 45.00 | 23.35 | 24.05 | 26.30 | 0.00 | - | 10 | 38 | 73.01% |
| W250620C00050000 | 2024-05-22 2:59PM EDT | 50.00 | 23.25 | 21.95 | 22.75 | 0.00 | - | 1 | 43 | 71.05% |
| W250620C00055000 | 2024-05-07 11:51AM EDT | 55.00 | 26.00 | 19.75 | 20.45 | 0.00 | - | 2 | 44 | 70.79% |
| W250620C00060000 | 2024-05-10 11:12AM EDT | 60.00 | 24.52 | 17.55 | 18.15 | 0.00 | - | 2 | 89 | 69.53% |
| W250620C00065000 | 2024-05-08 2:31PM EDT | 65.00 | 20.10 | 15.25 | 16.70 | 0.00 | - | 1 | 14 | 69.02% |
| W250620C00070000 | 2024-05-17 3:40PM EDT | 70.00 | 18.35 | 13.75 | 14.80 | 0.00 | - | 2 | 85 | 68.47% |
| W250620C00075000 | 2024-05-21 1:14PM EDT | 75.00 | 14.10 | 12.30 | 12.90 | 0.00 | - | 1 | 40 | 67.35% |
| W250620C00080000 | 2024-05-21 9:45AM EDT | 80.00 | 12.70 | 10.40 | 11.55 | 0.00 | - | 2 | 544 | 65.83% |
| W250620C00085000 | 2024-05-21 3:06PM EDT | 85.00 | 11.10 | 9.75 | 10.35 | 0.00 | - | 8 | 116 | 66.53% |
| W250620C00090000 | 2024-05-23 3:13PM EDT | 90.00 | 8.50 | 8.65 | 9.25 | -1.85 | -17.87% | 3 | 90 | 66.04% |
| W250620C00095000 | 2024-05-20 3:40PM EDT | 95.00 | 10.38 | 6.75 | 8.25 | 0.00 | - | 194 | 157 | 63.65% |
| W250620C00100000 | 2024-05-21 10:03AM EDT | 100.00 | 8.24 | 6.20 | 8.35 | 0.00 | - | 1 | 610 | 65.91% |
| W250620C00105000 | 2024-05-22 11:52AM EDT | 105.00 | 7.36 | 5.05 | 6.75 | 0.00 | - | 1 | 42 | 62.90% |
| W250620C00110000 | 2024-05-09 12:37PM EDT | 110.00 | 9.55 | 4.50 | 6.10 | 0.00 | - | 1 | 10 | 62.87% |
| W250620C00115000 | 2024-05-13 9:59AM EDT | 115.00 | 10.14 | 3.70 | 5.50 | 0.00 | - | 10 | 24 | 62.04% |
| W250620C00120000 | 2024-05-09 12:37PM EDT | 120.00 | 7.85 | 2.87 | 5.05 | 0.00 | - | 1 | 16 | 61.11% |
| W250620C00125000 | 2024-05-16 12:25PM EDT | 125.00 | 6.65 | 2.65 | 4.45 | 0.00 | - | 10 | 92 | 61.06% |
| W250620C00130000 | 2024-05-23 9:33AM EDT | 130.00 | 3.60 | 2.51 | 4.05 | -0.95 | -20.88% | 3 | 2,032 | 61.55% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.49 | 0.00 | 2.50 | 0.00 | - | 3 | 2,321 | 91.41% |
| W250620P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.65 | 0.00 | 2.78 | 0.00 | - | 2 | 913 | 84.79% |
| W250620P00022500 | 2024-05-14 12:31PM EDT | 22.50 | 0.70 | 0.25 | 1.40 | 0.00 | - | 55 | 2,255 | 66.99% |
| W250620P00025000 | 2024-05-10 3:54PM EDT | 25.00 | 0.36 | 0.60 | 1.45 | 0.00 | - | 100 | 738 | 64.06% |
| W250620P00030000 | 2024-05-01 3:27PM EDT | 30.00 | 3.06 | 1.85 | 2.55 | 0.00 | - | 6 | 118 | 66.36% |
| W250620P00035000 | 2024-05-14 9:56AM EDT | 35.00 | 2.30 | 2.63 | 3.45 | 0.00 | - | 8 | 755 | 61.91% |
| W250620P00040000 | 2024-05-17 12:49PM EDT | 40.00 | 3.80 | 3.65 | 4.75 | 0.00 | - | 10 | 2,146 | 58.83% |
| W250620P00045000 | 2024-04-16 2:11PM EDT | 45.00 | 8.90 | 5.20 | 5.85 | 0.00 | - | 2 | 10 | 55.58% |
| W250620P00050000 | 2024-05-09 1:30PM EDT | 50.00 | 6.50 | 7.70 | 8.60 | 0.00 | - | 205 | 747 | 57.69% |
| W250620P00055000 | 2024-05-09 12:37PM EDT | 55.00 | 8.60 | 10.50 | 11.00 | 0.00 | - | 14 | 82 | 57.81% |
| W250620P00060000 | 2024-05-21 3:05PM EDT | 60.00 | 12.70 | 12.70 | 13.85 | 0.00 | - | 2 | 601 | 56.36% |
| W250620P00065000 | 2024-05-22 1:27PM EDT | 65.00 | 15.75 | 16.05 | 16.55 | 0.00 | - | 1 | 446 | 55.94% |
| W250620P00070000 | 2024-05-14 9:56AM EDT | 70.00 | 15.20 | 19.15 | 19.70 | 0.00 | - | 6 | 41 | 54.97% |
| W250620P00075000 | 2024-05-15 3:50PM EDT | 75.00 | 18.85 | 22.40 | 23.55 | 0.00 | - | 14 | 39 | 54.83% |
| W250620P00080000 | 2023-12-18 11:40AM EDT | 80.00 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 89.37% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 100.00 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 149.83% |
