Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W250221C00035000 | 2024-06-26 3:30PM EDT | 35.00 | 19.40 | 21.45 | 21.90 | +19.40 | - | - | 54 | 76.82% |
W250221C00040000 | 2024-06-28 2:23PM EDT | 40.00 | 17.70 | 18.10 | 19.05 | +17.70 | - | 9 | 11 | 75.85% |
W250221C00060000 | 2024-06-27 1:06PM EDT | 60.00 | 8.50 | 8.70 | 9.10 | 0.00 | - | 6 | 9 | 68.23% |
W250221C00065000 | 2024-06-28 1:08PM EDT | 65.00 | 6.50 | 7.15 | 7.55 | +6.50 | - | 5 | 2 | 67.33% |
W250221C00070000 | 2024-06-28 3:58PM EDT | 70.00 | 6.15 | 5.90 | 6.55 | +0.30 | +5.13% | 9 | 105 | 67.60% |
W250221C00075000 | 2024-06-27 10:40AM EDT | 75.00 | 4.65 | 4.90 | 5.15 | +4.65 | - | - | 2 | 66.21% |
W250221C00080000 | 2024-06-27 1:07PM EDT | 80.00 | 3.90 | 4.05 | 4.40 | +3.90 | - | - | 15 | 66.26% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W250221P00030000 | 2024-06-25 1:04PM EDT | 30.00 | 1.62 | 1.37 | 1.64 | +1.62 | - | - | 310 | 65.60% |
W250221P00035000 | 2024-06-26 2:00PM EDT | 35.00 | 3.00 | 2.51 | 2.77 | +3.00 | - | - | 56 | 64.04% |
W250221P00040000 | 2024-06-28 1:25PM EDT | 40.00 | 4.35 | 3.95 | 4.35 | +4.35 | - | 34 | 0 | 62.37% |
W250221P00045000 | 2024-06-25 12:54PM EDT | 45.00 | 6.70 | 6.00 | 8.15 | +6.70 | - | - | 350 | 67.76% |