La bourse ferme dans 3 h 53 min
CAC 40
7 493,19 -37,53 (-0,50 %) Euro Stoxx 50
4 903,85 +1,25 (+0,03 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 344,80 +8,20 (+0,35 %) Bitcoin EUR
57 601,16 +426,02 (+0,75 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 95 | 15.00 | 0.10 | 0.00 | - | 1 | 13,651 |
| 32.00 | 0.00 | - | 1 | 15 | 17.50 | 0.19 | 0.00 | - | 2 | 126 |
| 42.66 | 0.00 | - | 12 | 443 | 20.00 | 0.27 | 0.00 | - | 2 | 4,193 |
| 27.75 | 0.00 | - | 1 | 29 | 22.50 | 0.45 | 0.00 | - | 2 | 4,759 |
| 26.07 | 0.00 | - | 15 | 483 | 25.00 | 0.60 | 0.00 | - | 1 | 1,713 |
| 22.03 | 0.00 | - | 4 | 386 | 30.00 | 1.27 | 0.00 | - | 25 | 4,699 |
| 18.50 | 0.00 | - | 24 | 121 | 35.00 | 2.32 | 0.00 | - | 10 | 8,020 |
| 14.94 | 0.00 | - | 106 | 897 | 40.00 | 3.96 | 0.00 | - | 3 | 3,317 |
| 14.20 | 0.00 | - | 25 | 205 | 45.00 | 6.14 | 0.00 | - | 9 | 6,695 |
| 11.10 | 0.00 | - | 10 | 2,389 | 50.00 | 8.35 | 0.00 | - | 2 | 3,635 |
| 9.25 | 0.00 | - | 10 | 410 | 55.00 | 11.00 | 0.00 | - | 66 | 1,746 |
| 6.00 | 0.00 | - | 1 | 3,731 | 60.00 | 14.38 | 0.00 | - | 2 | 337 |
| 5.88 | 0.00 | - | 10 | 435 | 65.00 | 18.47 | 0.00 | - | 140 | 702 |
| 4.00 | 0.00 | - | 3 | 684 | 70.00 | 21.50 | 0.00 | - | 2 | 783 |
| 3.72 | 0.00 | - | 6 | 904 | 75.00 | 24.42 | 0.00 | - | 1 | 121 |
| 2.84 | 0.00 | - | 9 | 1,647 | 80.00 | 28.30 | 0.00 | - | 2 | 238 |
| 2.53 | 0.00 | - | 721 | 5,554 | 85.00 | 28.75 | 0.00 | - | 1 | 131 |
| 1.82 | 0.00 | - | 5 | 648 | 90.00 | 38.62 | 0.00 | - | 2 | 85 |
| 1.34 | 0.00 | - | 210 | 2,106 | 95.00 | 45.85 | 0.00 | - | 31 | 33 |
| 1.37 | 0.00 | - | 1 | 1,676 | 100.00 | 36.00 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 1 | 192 | 105.00 | 45.59 | 0.00 | - | - | 56 |
| 1.75 | 0.00 | - | 2 | 280 | 110.00 | 53.90 | 0.00 | - | 2 | 166 |
| 0.69 | 0.00 | - | 1 | 1,550 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 1,464 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 136 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 1,281 | 130.00 | - | - | - | - | - |
