La bourse ferme dans 2 h 1 min
CAC 40
7 686,01 +57,44 (+0,75 %) Euro Stoxx 50
4 939,67 +32,37 (+0,66 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0743 +0,0046 (+0,43 %) Gold future
2 340,10 +8,90 (+0,38 %) Bitcoin EUR
56 949,72 -2 889,46 (-4,83 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117C00015000 | 2023-11-22 1:50PM EDT | 15.00 | 36.00 | 51.90 | 53.85 | 0.00 | - | 1 | 95 | 0.00% |
| W250117C00017500 | 2023-11-06 12:06PM EDT | 17.50 | 32.00 | 36.00 | 39.60 | 0.00 | - | 1 | 15 | 156.01% |
| W250117C00020000 | 2024-05-24 3:47PM EDT | 20.00 | 42.66 | 31.45 | 35.30 | 0.00 | - | 12 | 443 | 100.05% |
| W250117C00022500 | 2023-11-08 4:40PM EDT | 22.50 | 27.75 | 35.25 | 36.85 | 0.00 | - | 1 | 29 | 173.78% |
| W250117C00025000 | 2024-06-21 3:06PM EDT | 25.00 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 0.00% |
| W250117C00030000 | 2024-05-31 1:55PM EDT | 30.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 0.00% |
| W250117C00035000 | 2024-05-23 2:47PM EDT | 35.00 | 28.52 | 19.50 | 21.40 | 0.00 | - | 5 | 108 | 73.56% |
| W250117C00040000 | 2024-06-18 9:43AM EDT | 40.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 0.00% |
| W250117C00045000 | 2024-06-18 12:26PM EDT | 45.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 25 | 205 | 0.00% |
| W250117C00050000 | 2024-06-21 2:23PM EDT | 50.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,393 | 0.00% |
| W250117C00055000 | 2024-06-21 3:21PM EDT | 55.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 1.56% |
| W250117C00060000 | 2024-06-21 9:58AM EDT | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,726 | 3.13% |
| W250117C00065000 | 2024-06-21 2:58PM EDT | 65.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 6.25% |
| W250117C00070000 | 2024-06-21 2:25PM EDT | 70.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 680 | 6.25% |
| W250117C00075000 | 2024-06-21 9:30AM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 903 | 12.50% |
| W250117C00080000 | 2024-06-20 2:13PM EDT | 80.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,642 | 12.50% |
| W250117C00085000 | 2024-06-18 1:56PM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 3,037 | 12.50% |
| W250117C00090000 | 2024-06-21 11:02AM EDT | 90.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 648 | 12.50% |
| W250117C00095000 | 2024-06-18 3:51PM EDT | 95.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 2,036 | 12.50% |
| W250117C00100000 | 2024-06-21 10:59AM EDT | 100.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,676 | 12.50% |
| W250117C00105000 | 2024-06-21 10:59AM EDT | 105.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
| W250117C00110000 | 2024-06-13 9:48AM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 25.00% |
| W250117C00115000 | 2024-06-21 3:01PM EDT | 115.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,550 | 25.00% |
| W250117C00120000 | 2024-06-14 1:35PM EDT | 120.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 1,464 | 25.00% |
| W250117C00125000 | 2024-06-12 2:18PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 25.00% |
| W250117C00130000 | 2024-06-20 12:44PM EDT | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 1,282 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117P00015000 | 2024-06-17 12:06PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13,651 | 25.00% |
| W250117P00017500 | 2024-06-21 10:59AM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 25.00% |
| W250117P00020000 | 2024-06-21 11:00AM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4,192 | 25.00% |
| W250117P00022500 | 2024-06-21 11:01AM EDT | 22.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4,759 | 25.00% |
| W250117P00025000 | 2024-06-17 9:58AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,713 | 25.00% |
| W250117P00030000 | 2024-06-20 1:19PM EDT | 30.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 24 | 4,689 | 12.50% |
| W250117P00035000 | 2024-06-21 2:49PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7,917 | 12.50% |
| W250117P00040000 | 2024-06-21 10:18AM EDT | 40.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3,319 | 6.25% |
| W250117P00045000 | 2024-06-20 2:53PM EDT | 45.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 300 | 6,695 | 6.25% |
| W250117P00050000 | 2024-06-21 2:42PM EDT | 50.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 15 | 3,650 | 1.56% |
| W250117P00055000 | 2024-06-21 3:21PM EDT | 55.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1,725 | 0.00% |
| W250117P00060000 | 2024-06-21 11:47AM EDT | 60.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 0.00% |
| W250117P00065000 | 2024-06-21 2:58PM EDT | 65.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 0.00% |
| W250117P00070000 | 2024-06-21 1:42PM EDT | 70.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 783 | 0.00% |
| W250117P00075000 | 2024-06-17 10:39AM EDT | 75.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| W250117P00080000 | 2024-06-17 1:49PM EDT | 80.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 0.00% |
| W250117P00085000 | 2024-05-28 3:44PM EDT | 85.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| W250117P00090000 | 2024-06-21 1:00PM EDT | 90.00 | 38.87 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 0.00% |
| W250117P00095000 | 2024-02-14 2:09PM EDT | 95.00 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 0.00% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 100.00 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 0.00% |
| W250117P00105000 | 2023-12-19 11:04AM EDT | 105.00 | 45.59 | 55.10 | 55.70 | 0.00 | - | - | 56 | 79.92% |
| W250117P00110000 | 2024-01-22 2:12PM EDT | 110.00 | 53.90 | 59.95 | 62.60 | 0.00 | - | 2 | 166 | 90.82% |
