La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 971,05 +166,56 (+0,27 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 4 | 21 |
| 32.82 | 0.00 | - | 2 | 2 | 35.00 | 1.71 | +0.59 | +52.68% | 2 | 48 |
| 15.90 | -7.30 | -31.47% | 5 | 51 | 40.00 | 3.04 | +0.46 | +17.83% | 4 | 747 |
| 12.75 | -13.90 | -52.16% | 4 | 20 | 45.00 | 4.82 | +0.87 | +22.03% | 8 | 1,642 |
| 10.20 | -5.90 | -36.65% | 1 | 22 | 50.00 | 6.95 | +0.65 | +10.32% | 26 | 2,299 |
| 8.40 | -12.30 | -59.42% | 45 | 41 | 55.00 | 8.85 | 0.00 | - | 20 | 536 |
| 6.25 | -1.35 | -17.76% | 1 | 72 | 60.00 | 10.80 | 0.00 | - | 5 | 59 |
| 6.19 | 0.00 | - | 3 | 113 | 65.00 | 13.05 | 0.00 | - | 1 | 157 |
| 3.88 | -0.84 | -17.80% | 17 | 81 | 70.00 | 17.15 | 0.00 | - | 6 | 40 |
| 3.25 | -0.85 | -20.73% | 4 | 57 | 75.00 | 20.95 | 0.00 | - | 3 | 25 |
| 2.35 | -1.60 | -40.51% | 3 | 324 | 80.00 | 25.00 | 0.00 | - | 2 | 19 |
| 3.79 | 0.00 | - | 12 | 38 | 85.00 | 22.70 | 0.00 | - | 20 | 20 |
| 3.06 | 0.00 | - | 1 | 118 | 90.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 264 | 95.00 | 32.10 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 5 | 100.00 | 47.41 | +5.55 | +13.26% | 1 | 2 |
| 1.25 | 0.00 | - | 1 | 54 | 105.00 | 43.63 | 0.00 | - | - | 0 |
