La bourse est fermée
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0815 -0,0012 (-0,11 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 286,53 -2 215,29 (-3,43 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115C00035000 | 2024-03-25 10:26AM EDT | 35.00 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 0.00% |
| W241115C00040000 | 2024-05-07 9:42AM EDT | 40.00 | 30.13 | 24.20 | 24.55 | 0.00 | - | 6 | 41 | 75.07% |
| W241115C00045000 | 2024-05-20 10:18AM EDT | 45.00 | 26.65 | 19.85 | 20.85 | 0.00 | - | 1 | 20 | 69.36% |
| W241115C00050000 | 2024-05-23 3:18PM EDT | 50.00 | 16.56 | 17.10 | 17.55 | -3.04 | -15.51% | 8 | 19 | 69.70% |
| W241115C00055000 | 2024-05-16 10:34AM EDT | 55.00 | 20.70 | 14.15 | 14.70 | 0.00 | - | 2 | 41 | 68.15% |
| W241115C00060000 | 2024-05-22 3:41PM EDT | 60.00 | 12.51 | 11.90 | 12.25 | 0.00 | - | 1 | 56 | 67.88% |
| W241115C00065000 | 2024-05-21 2:10PM EDT | 65.00 | 11.25 | 9.65 | 10.15 | 0.00 | - | 24 | 97 | 66.64% |
| W241115C00070000 | 2024-05-20 1:13PM EDT | 70.00 | 11.40 | 8.15 | 8.40 | 0.00 | - | 21 | 58 | 66.85% |
| W241115C00075000 | 2024-05-21 10:50AM EDT | 75.00 | 8.28 | 5.75 | 6.95 | 0.00 | - | 1 | 40 | 63.66% |
| W241115C00080000 | 2024-05-17 11:37AM EDT | 80.00 | 8.67 | 5.55 | 5.75 | 0.00 | - | 10 | 256 | 66.41% |
| W241115C00085000 | 2024-05-09 12:36PM EDT | 85.00 | 9.06 | 4.55 | 4.75 | 0.00 | - | 1 | 27 | 66.17% |
| W241115C00090000 | 2024-05-09 11:27AM EDT | 90.00 | 7.55 | 3.75 | 3.90 | 0.00 | - | 1 | 118 | 65.98% |
| W241115C00095000 | 2024-05-17 3:57PM EDT | 95.00 | 4.84 | 3.05 | 3.25 | 0.00 | - | 1 | 263 | 65.85% |
| W241115C00100000 | 2024-05-23 2:38PM EDT | 100.00 | 2.36 | 2.53 | 2.71 | -0.60 | -20.27% | 1 | 2 | 65.94% |
| W241115C00105000 | 2024-05-22 11:13AM EDT | 105.00 | 2.72 | 2.07 | 2.24 | 0.00 | - | 38 | 53 | 65.77% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115P00030000 | 2024-04-30 10:51AM EDT | 30.00 | 1.50 | 0.37 | 0.80 | 0.00 | - | 2 | 17 | 68.51% |
| W241115P00035000 | 2024-05-23 3:24PM EDT | 35.00 | 1.12 | 1.03 | 1.13 | +0.27 | +31.76% | 3 | 45 | 65.36% |
| W241115P00040000 | 2024-05-14 10:31AM EDT | 40.00 | 1.34 | 1.84 | 1.96 | 0.00 | - | 1 | 747 | 63.48% |
| W241115P00045000 | 2024-05-23 9:44AM EDT | 45.00 | 2.86 | 2.98 | 3.15 | +0.40 | +16.26% | 1 | 1,652 | 61.79% |
| W241115P00050000 | 2024-05-23 3:24PM EDT | 50.00 | 4.88 | 4.60 | 4.80 | +0.73 | +17.59% | 4 | 2,158 | 60.89% |
| W241115P00055000 | 2024-05-21 1:33PM EDT | 55.00 | 6.95 | 6.60 | 6.85 | +0.80 | +14.95% | 1 | 534 | 59.85% |
| W241115P00060000 | 2024-05-21 12:10PM EDT | 60.00 | 8.40 | 9.10 | 9.35 | 0.00 | - | 19 | 62 | 59.27% |
| W241115P00065000 | 2024-05-22 1:26PM EDT | 65.00 | 11.33 | 11.90 | 12.15 | 0.00 | - | 2 | 56 | 58.17% |
| W241115P00070000 | 2024-05-21 12:10PM EDT | 70.00 | 14.05 | 14.80 | 15.35 | 0.00 | - | 9 | 34 | 56.46% |
| W241115P00075000 | 2024-05-23 11:59AM EDT | 75.00 | 18.40 | 17.80 | 19.90 | +1.15 | +6.67% | 1 | 19 | 57.19% |
| W241115P00080000 | 2024-05-21 1:40PM EDT | 80.00 | 22.05 | 21.45 | 23.75 | +1.05 | +5.00% | 1 | 17 | 56.12% |
| W241115P00085000 | 2024-05-20 11:39AM EDT | 85.00 | 22.70 | 25.90 | 26.75 | 0.00 | - | 20 | 20 | 53.06% |
| W241115P00095000 | 2024-05-06 11:00AM EDT | 95.00 | 32.10 | 34.85 | 35.30 | 0.00 | - | - | 1 | 51.87% |
