La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 263,84 +491,35 (+0,80 %)
Wayfair Inc. (W)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | 5 | 24 |
| 23.40 | 0.00 | - | 15 | 20 | 35.00 | 0.62 | 0.00 | - | 1 | 37 |
| 18.75 | 0.00 | - | 3 | 24 | 40.00 | 1.77 | +0.39 | +28.26% | 11 | 461 |
| 17.44 | 0.00 | - | 2 | 16 | 45.00 | 3.20 | +0.76 | +31.15% | 4 | 1,264 |
| 8.00 | -4.70 | -37.01% | 514 | 233 | 50.00 | 5.45 | +0.95 | +21.11% | 35 | 1,043 |
| 6.06 | -1.19 | -16.41% | 40 | 460 | 55.00 | 5.15 | 0.00 | - | 19 | 352 |
| 4.05 | -1.31 | -24.44% | 56 | 2,372 | 60.00 | 11.17 | +1.22 | +12.26% | 2 | 1,163 |
| 2.93 | -0.87 | -22.89% | 21 | 659 | 65.00 | 10.90 | 0.00 | - | 30 | 418 |
| 2.23 | -0.47 | -17.41% | 19 | 2,657 | 70.00 | 18.95 | +5.52 | +41.10% | 1 | 420 |
| 1.30 | -0.61 | -31.94% | 125 | 425 | 75.00 | 23.66 | +7.01 | +42.10% | 1 | 85 |
| 1.34 | 0.00 | - | 501 | 1,045 | 80.00 | 17.30 | 0.00 | - | 38 | 72 |
| 1.91 | 0.00 | - | 1 | 215 | 85.00 | 17.70 | 0.00 | - | 19 | 15 |
| 0.52 | -0.18 | -25.71% | 2 | 162 | 90.00 | 30.40 | 0.00 | - | 14 | 16 |
| 0.30 | -0.15 | -33.33% | 5 | 216 | 95.00 | 43.10 | 0.00 | - | - | 2 |
| 0.30 | -0.01 | -3.23% | 1 | 65 | 100.00 | - | - | - | - | - |
| 0.21 | -0.19 | -47.50% | 2 | 21 | 105.00 | - | - | - | - | - |
