La bourse est fermée
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0814 -0,0013 (-0,12 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
61 881,72 -2 699,97 (-4,18 %)
Wayfair Inc. (W)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920C00035000 | 2024-04-17 11:15AM EDT | 35.00 | 23.01 | 32.35 | 34.10 | 0.00 | - | - | 5 | 161.33% |
| W240920C00040000 | 2024-05-15 3:56PM EDT | 40.00 | 32.43 | 22.85 | 23.20 | 0.00 | - | 6 | 21 | 72.22% |
| W240920C00045000 | 2024-05-20 3:24PM EDT | 45.00 | 24.06 | 18.20 | 19.40 | 0.00 | - | 6 | 13 | 66.85% |
| W240920C00050000 | 2024-05-23 1:23PM EDT | 50.00 | 15.59 | 15.25 | 16.40 | -0.28 | -1.76% | 14 | 45 | 70.86% |
| W240920C00055000 | 2024-05-13 2:01PM EDT | 55.00 | 21.55 | 11.65 | 12.65 | 0.00 | - | 3 | 459 | 64.39% |
| W240920C00060000 | 2024-05-23 3:47PM EDT | 60.00 | 9.20 | 9.50 | 9.75 | -0.80 | -8.00% | 2 | 2,432 | 64.11% |
| W240920C00065000 | 2024-05-23 3:01PM EDT | 65.00 | 7.10 | 7.40 | 7.65 | -0.86 | -10.80% | 6 | 227 | 63.72% |
| W240920C00070000 | 2024-05-22 3:15PM EDT | 70.00 | 6.05 | 5.70 | 5.90 | 0.00 | - | 1 | 2,935 | 63.20% |
| W240920C00075000 | 2024-05-23 12:52PM EDT | 75.00 | 4.52 | 4.30 | 4.50 | -0.23 | -4.84% | 14 | 254 | 62.54% |
| W240920C00080000 | 2024-05-23 3:25PM EDT | 80.00 | 3.10 | 3.30 | 3.60 | -0.65 | -17.33% | 31 | 538 | 63.16% |
| W240920C00085000 | 2024-05-23 2:20PM EDT | 85.00 | 2.47 | 2.47 | 2.91 | -0.68 | -21.59% | 28 | 156 | 63.55% |
| W240920C00090000 | 2024-05-23 2:20PM EDT | 90.00 | 1.87 | 1.88 | 2.02 | -0.20 | -9.66% | 6 | 105 | 62.38% |
| W240920C00095000 | 2024-05-22 3:32PM EDT | 95.00 | 1.58 | 1.41 | 1.53 | 0.00 | - | 12 | 215 | 62.26% |
| W240920C00100000 | 2024-05-20 9:39AM EDT | 100.00 | 2.05 | 1.04 | 1.15 | 0.00 | - | 2 | 61 | 61.99% |
| W240920C00105000 | 2024-05-20 9:47AM EDT | 105.00 | 0.90 | 0.79 | 0.87 | -0.69 | -43.40% | 5 | 15 | 62.04% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920P00030000 | 2024-05-10 12:36PM EDT | 30.00 | 0.23 | 0.10 | 0.41 | 0.00 | - | 9 | 19 | 69.92% |
| W240920P00035000 | 2024-04-15 12:01PM EDT | 35.00 | 1.45 | 0.18 | 0.54 | 0.00 | - | 6 | 35 | 60.55% |
| W240920P00040000 | 2024-05-22 11:08AM EDT | 40.00 | 0.75 | 0.74 | 0.97 | 0.00 | - | 8 | 169 | 59.67% |
| W240920P00045000 | 2024-05-22 2:59PM EDT | 45.00 | 1.70 | 1.72 | 1.86 | 0.00 | - | 2 | 1,256 | 59.81% |
| W240920P00050000 | 2024-05-23 2:05PM EDT | 50.00 | 3.25 | 3.00 | 3.15 | +0.30 | +10.17% | 7 | 488 | 58.57% |
| W240920P00055000 | 2024-05-23 2:05PM EDT | 55.00 | 5.15 | 4.85 | 4.95 | +0.65 | +14.44% | 6 | 273 | 57.85% |
| W240920P00060000 | 2024-05-22 3:00PM EDT | 60.00 | 7.15 | 7.15 | 7.30 | +0.15 | +2.14% | 1 | 980 | 57.06% |
| W240920P00065000 | 2024-05-20 2:27PM EDT | 65.00 | 7.80 | 9.90 | 10.15 | 0.00 | - | 37 | 387 | 56.15% |
| W240920P00070000 | 2024-05-23 12:06PM EDT | 70.00 | 12.75 | 13.20 | 13.35 | -0.05 | -0.39% | 1 | 130 | 55.27% |
| W240920P00075000 | 2024-05-20 2:31PM EDT | 75.00 | 16.65 | 16.35 | 18.30 | +2.95 | +21.53% | 1 | 84 | 57.59% |
| W240920P00080000 | 2024-05-20 2:20PM EDT | 80.00 | 17.30 | 20.35 | 21.45 | 0.00 | - | 38 | 72 | 53.55% |
| W240920P00085000 | 2024-05-14 10:41AM EDT | 85.00 | 17.70 | 24.60 | 25.20 | 0.00 | - | 19 | 15 | 53.22% |
| W240920P00090000 | 2024-05-14 2:43PM EDT | 90.00 | 21.65 | 28.30 | 29.70 | 0.00 | - | - | 2 | 52.98% |
| W240920P00095000 | 2024-04-30 11:20AM EDT | 95.00 | 43.10 | 33.00 | 35.15 | 0.00 | - | - | 2 | 63.60% |
