La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 123,47 +314,82 (+0,51 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 4 | 3 | 25.00 | 0.08 | +0.02 | +33.33% | 2 | 763 |
| 28.41 | 0.00 | - | 20 | 19 | 30.00 | 0.18 | 0.00 | - | 2 | 369 |
| 31.55 | 0.00 | - | 55 | 47 | 35.00 | 0.49 | +0.14 | +40.00% | 12 | 489 |
| 25.70 | 0.00 | - | 3 | 10 | 40.00 | 1.25 | +0.46 | +58.23% | 22 | 5,696 |
| 9.90 | -9.92 | -50.05% | 9 | 23 | 45.00 | 2.52 | +0.86 | +51.81% | 1,341 | 2,433 |
| 6.98 | -1.79 | -20.41% | 96 | 469 | 50.00 | 4.60 | +1.25 | +37.31% | 284 | 1,187 |
| 4.95 | -1.15 | -18.85% | 344 | 2,703 | 55.00 | 6.94 | +0.95 | +15.86% | 105 | 8,388 |
| 3.35 | -0.80 | -19.28% | 416 | 1,332 | 60.00 | 10.70 | +1.73 | +19.29% | 49 | 1,694 |
| 1.95 | -0.75 | -27.78% | 50 | 2,268 | 65.00 | 12.50 | 0.00 | - | 2 | 400 |
| 1.20 | -0.56 | -31.82% | 34 | 4,660 | 70.00 | 18.00 | +4.01 | +28.66% | 3 | 548 |
| 0.72 | -0.41 | -36.28% | 5 | 1,094 | 75.00 | 19.85 | 0.00 | - | 12 | 166 |
| 0.61 | -0.12 | -16.44% | 1 | 8,098 | 80.00 | 15.60 | 0.00 | - | 1 | 81 |
| 0.30 | -0.20 | -40.00% | 1 | 1,734 | 85.00 | 17.55 | 0.00 | - | 13 | 22 |
| 0.25 | -0.07 | -21.87% | 3 | 403 | 90.00 | 23.15 | 0.00 | - | 1 | 6 |
| 0.20 | -0.30 | -60.00% | 2 | 820 | 95.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 54 | 2,504 | 100.00 | 47.02 | 0.00 | - | 1 | 1 |
| 0.14 | -0.36 | -72.00% | 2 | 21 | 105.00 | - | - | - | - | - |
