La bourse est fermée
CAC 40
7 465,03 -65,69 (-0,87 %) Euro Stoxx 50
4 889,39 -13,21 (-0,27 %) Dow Jones
39 284,58 +120,52 (+0,31 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 338,40 +1,80 (+0,08 %) Bitcoin EUR
56 805,63 -670,88 (-1,17 %)
Wayfair Inc. (W)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:42AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 4 | 3 | 25.00 | 0.10 | 0.00 | - | 2 | 763 |
| 28.41 | 0.00 | - | 20 | 19 | 30.00 | 0.17 | 0.00 | - | 2 | 371 |
| 31.55 | 0.00 | - | 55 | 47 | 35.00 | 0.40 | -0.01 | -2.44% | 5 | 4,604 |
| 11.29 | 0.00 | - | 14 | 24 | 40.00 | 1.03 | 0.00 | - | 49 | 5,967 |
| 9.55 | 0.00 | - | 5 | 66 | 45.00 | 2.24 | -0.06 | -2.61% | 9 | 3,178 |
| 6.80 | +0.21 | +3.19% | 1 | 781 | 50.00 | 4.30 | +0.03 | +0.70% | 42 | 1,566 |
| 3.85 | -0.35 | -8.33% | 20 | 3,131 | 55.00 | 7.10 | +0.05 | +0.71% | 2 | 7,527 |
| 2.35 | -0.29 | -10.98% | 38 | 1,963 | 60.00 | 10.25 | 0.00 | - | 8 | 1,797 |
| 1.46 | -0.20 | -12.05% | 22 | 2,192 | 65.00 | 14.20 | -0.03 | -0.21% | 2 | 414 |
| 0.83 | -0.22 | -20.95% | 58 | 3,766 | 70.00 | 18.75 | 0.00 | - | 17 | 531 |
| 0.59 | 0.00 | - | 3 | 1,043 | 75.00 | 19.85 | 0.00 | - | 12 | 166 |
| 0.31 | -0.01 | -3.12% | 66 | 7,731 | 80.00 | 15.60 | 0.00 | - | 1 | 81 |
| 0.25 | 0.00 | - | 1 | 1,733 | 85.00 | 33.15 | 0.00 | - | 1 | 0 |
| 0.15 | -0.03 | -16.67% | 10 | 401 | 90.00 | 23.15 | 0.00 | - | 1 | 6 |
| 0.11 | -0.01 | -8.33% | 10 | 818 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,221 | 1,880 | 100.00 | 47.02 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 20 | 105.00 | - | - | - | - | - |
