Marchés français ouverture 7 h 57 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0011 (-0,10 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 550,05 -1 356,70 (-2,12 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816C00025000 | 2024-02-15 12:14PM EDT | 25.00 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 128.71% |
| W240816C00030000 | 2024-01-16 4:03PM EDT | 30.00 | 24.76 | 24.00 | 25.90 | 0.00 | - | - | 0 | 0.00% |
| W240816C00035000 | 2024-04-04 10:44AM EDT | 35.00 | 31.55 | 27.50 | 31.30 | 0.00 | - | 55 | 47 | 131.30% |
| W240816C00040000 | 2024-05-21 3:34PM EDT | 40.00 | 25.70 | 20.65 | 22.85 | 0.00 | - | 3 | 10 | 55.66% |
| W240816C00045000 | 2024-05-13 1:49PM EDT | 45.00 | 29.20 | 16.60 | 19.20 | 0.00 | - | 1 | 23 | 65.99% |
| W240816C00050000 | 2024-05-21 2:30PM EDT | 50.00 | 16.07 | 14.25 | 15.30 | 0.00 | - | 2 | 349 | 72.51% |
| W240816C00055000 | 2024-05-22 1:54PM EDT | 55.00 | 12.05 | 10.45 | 11.30 | 0.00 | - | 2 | 2,627 | 64.26% |
| W240816C00060000 | 2024-05-22 11:00AM EDT | 60.00 | 8.36 | 8.30 | 8.50 | -2.04 | -19.62% | 2 | 1,219 | 65.45% |
| W240816C00065000 | 2024-05-23 3:40PM EDT | 65.00 | 5.90 | 6.20 | 6.30 | -0.88 | -12.98% | 13 | 1,255 | 64.87% |
| W240816C00070000 | 2024-05-23 3:28PM EDT | 70.00 | 4.25 | 4.55 | 4.70 | -0.70 | -14.14% | 10 | 3,493 | 64.86% |
| W240816C00075000 | 2024-05-23 12:45PM EDT | 75.00 | 3.46 | 2.88 | 3.45 | -0.13 | -3.62% | 50 | 977 | 62.76% |
| W240816C00080000 | 2024-05-23 9:33AM EDT | 80.00 | 2.60 | 2.36 | 2.49 | +0.01 | +0.39% | 1 | 6,023 | 64.50% |
| W240816C00085000 | 2024-05-23 2:20PM EDT | 85.00 | 1.64 | 1.67 | 1.77 | -0.24 | -12.77% | 220 | 1,832 | 64.23% |
| W240816C00090000 | 2024-05-21 2:52PM EDT | 90.00 | 1.30 | 1.17 | 1.27 | -0.26 | -16.67% | 4 | 396 | 64.16% |
| W240816C00095000 | 2024-05-17 3:59PM EDT | 95.00 | 1.72 | 0.83 | 0.90 | 0.00 | - | 17 | 779 | 64.16% |
| W240816C00100000 | 2024-05-22 9:58AM EDT | 100.00 | 0.63 | 0.59 | 0.64 | -0.34 | -35.05% | 2 | 2,360 | 64.26% |
| W240816C00105000 | 2024-05-23 12:21PM EDT | 105.00 | 0.48 | 0.42 | 0.47 | -0.73 | -60.33% | 10 | 11 | 64.55% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816P00025000 | 2024-05-23 9:54AM EDT | 25.00 | 0.12 | 0.02 | 0.25 | +0.07 | +140.00% | 185 | 578 | 91.41% |
| W240816P00030000 | 2024-05-23 1:58PM EDT | 30.00 | 0.17 | 0.06 | 0.28 | +0.09 | +112.50% | 10 | 372 | 77.15% |
| W240816P00035000 | 2024-05-23 12:30PM EDT | 35.00 | 0.28 | 0.24 | 0.45 | +0.03 | +12.00% | 3 | 436 | 71.19% |
| W240816P00040000 | 2024-05-20 2:17PM EDT | 40.00 | 0.42 | 0.58 | 0.65 | 0.00 | - | 3 | 5,691 | 64.84% |
| W240816P00045000 | 2024-05-21 3:48PM EDT | 45.00 | 0.96 | 1.19 | 1.28 | 0.00 | - | 2 | 1,974 | 62.16% |
| W240816P00050000 | 2024-05-22 3:00PM EDT | 50.00 | 2.22 | 2.25 | 2.39 | 0.00 | - | 7 | 854 | 60.67% |
| W240816P00055000 | 2024-05-23 12:11PM EDT | 55.00 | 3.75 | 3.90 | 4.05 | -0.05 | -1.32% | 23 | 6,794 | 59.75% |
| W240816P00060000 | 2024-05-23 1:37PM EDT | 60.00 | 6.15 | 6.20 | 6.35 | +0.35 | +6.03% | 3 | 1,547 | 59.47% |
| W240816P00065000 | 2024-05-23 10:09AM EDT | 65.00 | 8.80 | 9.00 | 9.15 | +1.40 | +18.92% | 1 | 355 | 58.62% |
| W240816P00070000 | 2024-05-22 11:45AM EDT | 70.00 | 13.01 | 12.20 | 12.55 | +2.31 | +21.59% | 1 | 531 | 57.68% |
| W240816P00075000 | 2024-05-22 1:30PM EDT | 75.00 | 15.00 | 15.75 | 16.85 | 0.00 | - | 1 | 201 | 58.57% |
| W240816P00080000 | 2024-05-17 10:40AM EDT | 80.00 | 15.60 | 19.65 | 20.40 | 0.00 | - | 1 | 81 | 53.47% |
| W240816P00085000 | 2024-05-13 3:53PM EDT | 85.00 | 17.55 | 24.30 | 25.25 | 0.00 | - | 13 | 22 | 57.45% |
| W240816P00090000 | 2024-05-16 12:15PM EDT | 90.00 | 23.15 | 27.90 | 29.65 | 0.00 | - | 1 | 7 | 62.04% |
| W240816P00100000 | 2024-01-11 11:04AM EDT | 100.00 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 161.38% |
