La bourse ferme dans 1 h 1 min
CAC 40
7 492,05 -38,67 (-0,51 %) Euro Stoxx 50
4 910,29 +7,69 (+0,16 %) Dow Jones
39 361,98 +197,92 (+0,51 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 342,00 +5,40 (+0,23 %) Bitcoin EUR
57 056,42 -1 093,12 (-1,88 %)
Wayfair Inc. (W)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:29AM EDT. Marché ouvert.
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 4 |
| 12.62 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 2.24 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 46.00 | 2.02 | 0.00 | - | 3 | 95 |
| - | - | - | - | - | 48.00 | 2.62 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 50.00 | 3.70 | -0.60 | -13.95% | 1 | 17 |
| - | - | - | - | - | 51.00 | 4.08 | 0.00 | - | 10 | 10 |
| 4.75 | 0.00 | - | 2 | 162 | 52.00 | 4.49 | 0.00 | - | - | 1 |
| 4.15 | -0.29 | -6.53% | 5 | 362 | 53.00 | 5.63 | +0.34 | +6.43% | 3 | 99 |
| 3.80 | 0.00 | - | 1 | 3 | 54.00 | 6.85 | 0.00 | - | 18 | 19 |
| 3.23 | -0.77 | -19.25% | 1 | 30 | 55.00 | 6.58 | -0.92 | -12.27% | 2 | 35 |
| 3.63 | 0.00 | - | 4 | 9 | 56.00 | 8.35 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 57.00 | 7.87 | -0.18 | -2.24% | 2 | 6 |
| 2.72 | 0.00 | - | 3 | 5 | 58.00 | 9.80 | 0.00 | - | 1 | 6 |
| 2.46 | 0.00 | - | 1 | 4 | 59.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 12 | 30 | 60.00 | 10.03 | 0.00 | - | 3 | 3 |
| 1.60 | 0.00 | - | 1 | 3 | 61.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 93 | 62.00 | 11.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 64.00 | 12.82 | 0.00 | - | 1 | 9 |
| 1.18 | 0.00 | - | 5 | 56 | 65.00 | 13.90 | 0.00 | - | 2 | 9 |
| 1.43 | 0.00 | - | 2 | 3 | 66.00 | - | - | - | - | - |
| 0.82 | +0.17 | +26.15% | 1 | 1,001 | 67.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 69.00 | - | - | - | - | - |
| 0.51 | -0.12 | -19.05% | 3 | 4 | 70.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 32.41 | 0.00 | - | - | 0 |
