La bourse ferme dans 4 h 16 min
CAC 40
7 513,92 -16,80 (-0,22 %) Euro Stoxx 50
4 917,39 +14,79 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 347,10 +10,50 (+0,45 %) Bitcoin EUR
57 373,17 +294,16 (+0,52 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 46.00 | 1.25 | 0.00 | - | 8 | 102 |
| - | - | - | - | - | 47.00 | 1.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 2.07 | 0.00 | - | 35 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 50.00 | 2.93 | 0.00 | - | 3 | 0 |
| 3.72 | 0.00 | - | 24 | 0 | 51.00 | 2.95 | 0.00 | - | 2 | 4 |
| 3.30 | 0.00 | - | 18 | 0 | 52.00 | 3.70 | 0.00 | - | 3 | 6 |
| 2.03 | 0.00 | - | 2 | 0 | 53.00 | 3.75 | 0.00 | - | 2 | 5 |
| 1.78 | 0.00 | - | 3 | 13 | 54.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 0 | 55.00 | 5.32 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 5 | 80 | 56.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 5 | 0 | 57.00 | 6.62 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 5 | 10 | 58.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 17 | 0 | 59.00 | 3.80 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 206 | 121 | 60.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 2 | 61.00 | 8.07 | 0.00 | - | 6 | 4 |
| 0.57 | 0.00 | - | 3 | 0 | 62.00 | 10.42 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 5 | 9 | 63.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 64.00 | 12.54 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 65.00 | 13.96 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 67.00 | 13.64 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 70.00 | 17.74 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 14.00 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 85.00 | 24.44 | 0.00 | - | - | 0 |
