La bourse ferme dans 2 h 8 min
CAC 40
7 690,11 +61,54 (+0,81 %) Euro Stoxx 50
4 942,23 +34,93 (+0,71 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 340,60 +9,40 (+0,40 %) Bitcoin EUR
56 774,34 -3 081,78 (-5,15 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240726C00050000 | 2024-06-20 10:33AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| W240726C00051000 | 2024-06-20 12:07PM EDT | 51.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| W240726C00052000 | 2024-06-21 12:11PM EDT | 52.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| W240726C00053000 | 2024-06-21 3:52PM EDT | 53.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| W240726C00054000 | 2024-06-20 2:28PM EDT | 54.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| W240726C00055000 | 2024-06-21 3:54PM EDT | 55.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| W240726C00056000 | 2024-06-21 12:37PM EDT | 56.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 6.25% |
| W240726C00057000 | 2024-06-21 12:37PM EDT | 57.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| W240726C00058000 | 2024-06-17 2:12PM EDT | 58.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| W240726C00059000 | 2024-06-20 10:40AM EDT | 59.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 153 | 12.50% |
| W240726C00060000 | 2024-06-21 3:56PM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 12.50% |
| W240726C00061000 | 2024-06-17 2:31PM EDT | 61.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| W240726C00062000 | 2024-06-21 12:37PM EDT | 62.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| W240726C00063000 | 2024-06-17 12:14PM EDT | 63.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| W240726C00064000 | 2024-06-21 2:23PM EDT | 64.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| W240726C00065000 | 2024-06-17 2:36PM EDT | 65.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| W240726C00067000 | 2024-06-14 3:51PM EDT | 67.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| W240726C00068000 | 2024-06-10 1:24PM EDT | 68.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| W240726C00070000 | 2024-06-18 10:11AM EDT | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| W240726C00080000 | 2024-06-12 10:31AM EDT | 80.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| W240726C00085000 | 2024-06-12 10:31AM EDT | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240726P00040000 | 2024-06-17 11:13AM EDT | 40.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| W240726P00045000 | 2024-06-14 1:59PM EDT | 45.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| W240726P00046000 | 2024-06-21 10:16AM EDT | 46.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| W240726P00047000 | 2024-06-21 12:13PM EDT | 47.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| W240726P00048000 | 2024-06-14 3:13PM EDT | 48.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
| W240726P00050000 | 2024-06-18 12:42PM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 3.13% |
| W240726P00051000 | 2024-06-17 2:12PM EDT | 51.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| W240726P00052000 | 2024-06-18 11:47AM EDT | 52.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| W240726P00053000 | 2024-06-17 3:07PM EDT | 53.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| W240726P00055000 | 2024-06-21 1:56PM EDT | 55.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| W240726P00057000 | 2024-06-21 2:04PM EDT | 57.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| W240726P00058000 | 2024-06-17 9:39AM EDT | 58.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| W240726P00059000 | 2024-06-12 1:38PM EDT | 59.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| W240726P00061000 | 2024-06-13 3:17PM EDT | 61.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| W240726P00062000 | 2024-06-14 12:05PM EDT | 62.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| W240726P00064000 | 2024-06-21 11:31AM EDT | 64.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| W240726P00065000 | 2024-06-20 2:49PM EDT | 65.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| W240726P00067000 | 2024-06-17 2:33PM EDT | 67.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W240726P00070000 | 2024-06-14 3:51PM EDT | 70.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| W240726P00075000 | 2024-06-12 9:56AM EDT | 75.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| W240726P00085000 | 2024-06-12 10:31AM EDT | 85.00 | 24.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
