La bourse ferme dans 1 h 52 min
CAC 40
7 686,68 +58,11 (+0,76 %) Euro Stoxx 50
4 942,20 +34,90 (+0,71 %) Dow Jones
39 226,66 +76,33 (+0,19 %) EUR/USD
1,0739 +0,0041 (+0,39 %) Gold future
2 342,90 +11,70 (+0,50 %) Bitcoin EUR
57 275,16 -2 591,98 (-4,33 %)
Wayfair Inc. (W)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00035000 | 2024-06-14 10:17AM EDT | 35.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| W240719C00040000 | 2024-06-11 3:24PM EDT | 40.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| W240719C00045000 | 2024-06-14 1:10PM EDT | 45.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2,248 | 2,237 | 0.00% |
| W240719C00050000 | 2024-06-21 3:56PM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 40 | 12,904 | 0.00% |
| W240719C00055000 | 2024-06-21 3:50PM EDT | 55.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 93 | 2,103 | 6.25% |
| W240719C00060000 | 2024-06-21 3:47PM EDT | 60.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 164 | 1,347 | 12.50% |
| W240719C00065000 | 2024-06-21 3:59PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 43 | 989 | 25.00% |
| W240719C00070000 | 2024-06-21 2:41PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 4,597 | 25.00% |
| W240719C00075000 | 2024-06-21 10:38AM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 3,393 | 25.00% |
| W240719C00080000 | 2024-06-21 2:07PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 1,946 | 25.00% |
| W240719C00085000 | 2024-06-20 11:51AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 805 | 50.00% |
| W240719C00090000 | 2024-06-21 1:02PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,369 | 50.00% |
| W240719C00095000 | 2024-06-12 9:50AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 515 | 50.00% |
| W240719C00100000 | 2024-06-12 10:04AM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 50.00% |
| W240719C00105000 | 2024-06-03 3:27PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 25 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00030000 | 2024-06-21 3:47PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 568 | 50.00% |
| W240719P00035000 | 2024-06-21 2:00PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 25.00% |
| W240719P00040000 | 2024-06-21 2:00PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 1,091 | 25.00% |
| W240719P00045000 | 2024-06-21 3:47PM EDT | 45.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 42 | 1,062 | 12.50% |
| W240719P00050000 | 2024-06-21 3:47PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 150 | 3,075 | 6.25% |
| W240719P00055000 | 2024-06-21 3:02PM EDT | 55.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 30 | 1,837 | 0.00% |
| W240719P00060000 | 2024-06-21 2:14PM EDT | 60.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 15 | 1,630 | 0.00% |
| W240719P00065000 | 2024-06-21 3:08PM EDT | 65.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 584 | 0.00% |
| W240719P00070000 | 2024-06-21 2:56PM EDT | 70.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 0.00% |
| W240719P00075000 | 2024-06-20 2:26PM EDT | 75.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 69 | 25 | 0.00% |
| W240719P00080000 | 2024-05-29 11:42AM EDT | 80.00 | 21.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| W240719P00085000 | 2024-05-13 10:34AM EDT | 85.00 | 13.80 | 23.75 | 27.30 | 0.00 | - | 10 | 0 | 0.00% |
| W240719P00090000 | 2024-05-23 2:16PM EDT | 90.00 | 28.90 | 35.80 | 39.85 | 0.00 | - | 2 | 0 | 117.97% |
| W240719P00095000 | 2024-05-03 3:15PM EDT | 95.00 | 32.08 | 33.30 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| W240719P00105000 | 2024-06-17 10:04AM EDT | 105.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
