La bourse ferme dans 2 h 30 min
CAC 40
7 686,89 +58,32 (+0,76 %) Euro Stoxx 50
4 939,65 +32,35 (+0,66 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 338,30 +7,10 (+0,30 %) Bitcoin EUR
56 959,02 -2 971,09 (-4,96 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240712C00045000 | 2024-06-14 3:07PM EDT | 45.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| W240712C00051000 | 2024-06-21 10:55AM EDT | 51.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| W240712C00052000 | 2024-06-20 10:51AM EDT | 52.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 214 | 0.00% |
| W240712C00053000 | 2024-06-20 12:31PM EDT | 53.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 1.56% |
| W240712C00054000 | 2024-06-21 9:34AM EDT | 54.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| W240712C00055000 | 2024-06-21 1:14PM EDT | 55.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| W240712C00056000 | 2024-06-21 2:14PM EDT | 56.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 97 | 121 | 6.25% |
| W240712C00057000 | 2024-06-21 11:05AM EDT | 57.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| W240712C00058000 | 2024-06-21 2:14PM EDT | 58.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 97 | 65 | 12.50% |
| W240712C00059000 | 2024-06-17 9:37AM EDT | 59.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240712C00060000 | 2024-06-21 3:54PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
| W240712C00061000 | 2024-06-17 11:04AM EDT | 61.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 12.50% |
| W240712C00062000 | 2024-06-20 10:45AM EDT | 62.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| W240712C00063000 | 2024-06-17 9:31AM EDT | 63.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| W240712C00064000 | 2024-06-14 11:15AM EDT | 64.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| W240712C00065000 | 2024-06-21 1:39PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| W240712C00066000 | 2024-06-17 10:16AM EDT | 66.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| W240712C00067000 | 2024-06-12 9:44AM EDT | 67.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| W240712C00068000 | 2024-06-21 1:39PM EDT | 68.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| W240712C00069000 | 2024-06-20 12:05PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| W240712C00070000 | 2024-06-21 1:46PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| W240712C00071000 | 2024-06-17 9:40AM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| W240712C00072000 | 2024-06-21 3:49PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| W240712C00075000 | 2024-06-21 1:46PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240712P00035000 | 2024-06-17 9:32AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| W240712P00040000 | 2024-06-18 10:58AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| W240712P00045000 | 2024-06-21 1:29PM EDT | 45.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| W240712P00046000 | 2024-06-07 12:57PM EDT | 46.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| W240712P00047000 | 2024-06-21 3:08PM EDT | 47.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| W240712P00048000 | 2024-06-14 11:43AM EDT | 48.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| W240712P00049000 | 2024-06-14 10:31AM EDT | 49.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| W240712P00050000 | 2024-06-20 10:55AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| W240712P00051000 | 2024-06-21 1:29PM EDT | 51.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| W240712P00052000 | 2024-06-18 2:13PM EDT | 52.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.78% |
| W240712P00053000 | 2024-06-21 10:11AM EDT | 53.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| W240712P00054000 | 2024-06-21 2:09PM EDT | 54.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| W240712P00055000 | 2024-06-20 9:58AM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 0.00% |
| W240712P00056000 | 2024-06-21 10:40AM EDT | 56.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| W240712P00057000 | 2024-06-21 9:59AM EDT | 57.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| W240712P00058000 | 2024-06-21 10:25AM EDT | 58.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |
| W240712P00059000 | 2024-06-20 11:29AM EDT | 59.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| W240712P00060000 | 2024-06-12 2:21PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W240712P00061000 | 2024-06-21 10:45AM EDT | 61.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| W240712P00062000 | 2024-06-21 1:43PM EDT | 62.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| W240712P00063000 | 2024-06-11 3:11PM EDT | 63.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| W240712P00064000 | 2024-06-21 1:43PM EDT | 64.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| W240712P00065000 | 2024-06-20 11:47AM EDT | 65.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| W240712P00067000 | 2024-06-13 10:39AM EDT | 67.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W240712P00070000 | 2024-06-10 12:22PM EDT | 70.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240712P00080000 | 2024-06-13 3:49PM EDT | 80.00 | 25.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
