La bourse ferme dans 3 h 54 min
CAC 40
7 497,01 -33,71 (-0,45 %) Euro Stoxx 50
4 906,02 +3,42 (+0,07 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 344,80 +8,20 (+0,35 %) Bitcoin EUR
57 608,42 +446,00 (+0,78 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.99 | 0.00 | - | 1 | 1 | 40.00 | 0.04 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 44.00 | 0.17 | 0.00 | - | 4 | 4 |
| 7.28 | 0.00 | - | 8 | 13 | 45.00 | 0.14 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 46.00 | 0.36 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 47.00 | 0.14 | 0.00 | - | 42 | 117 |
| - | - | - | - | - | 47.50 | 0.34 | 0.00 | - | 7 | 35 |
| 5.00 | 0.00 | - | 1 | 3 | 48.00 | 0.29 | 0.00 | - | 12 | 48 |
| 2.62 | 0.00 | - | 4 | 5 | 48.50 | 0.31 | 0.00 | - | 80 | 91 |
| - | - | - | - | - | 49.00 | 0.54 | 0.00 | - | 30 | 46 |
| - | - | - | - | - | 49.50 | 0.59 | 0.00 | - | 6 | 18 |
| 2.93 | 0.00 | - | 29 | 47 | 50.00 | 0.77 | 0.00 | - | 61 | 106 |
| 2.25 | 0.00 | - | 240 | 67 | 51.00 | 1.15 | 0.00 | - | 136 | 191 |
| 1.73 | 0.00 | - | 289 | 348 | 52.00 | 1.44 | 0.00 | - | 152 | 184 |
| 1.24 | 0.00 | - | 281 | 135 | 53.00 | 2.67 | 0.00 | - | 17 | 61 |
| 0.70 | 0.00 | - | 14 | 73 | 54.00 | 2.49 | 0.00 | - | 2 | 47 |
| 0.57 | 0.00 | - | 244 | 446 | 55.00 | 5.05 | 0.00 | - | 12 | 35 |
| 0.46 | 0.00 | - | 559 | 581 | 56.00 | 4.50 | 0.00 | - | 7 | 12 |
| 0.30 | 0.00 | - | 19 | 220 | 57.00 | 5.62 | 0.00 | - | 2 | 26 |
| 0.14 | 0.00 | - | 13 | 73 | 58.00 | 7.50 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 170 | 201 | 59.00 | 7.15 | 0.00 | - | 30 | 39 |
| 0.09 | 0.00 | - | 37 | 298 | 60.00 | 2.89 | 0.00 | - | 11 | 10 |
| 0.03 | 0.00 | - | 1 | 59 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 75 | 62.00 | 8.94 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 1 | 85 | 63.00 | 11.85 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 35 | 54 | 64.00 | 10.57 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 149 | 65.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 8 | 66.00 | 7.01 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 22 | 67.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 24 | 68.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 20 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 100 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 64 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 31 | 80.00 | - | - | - | - | - |
