La bourse ferme dans 2 h 36 min
CAC 40
7 685,47 +56,90 (+0,75 %) Euro Stoxx 50
4 938,88 +31,58 (+0,64 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0738 +0,0040 (+0,38 %) Gold future
2 337,60 +6,40 (+0,27 %) Bitcoin EUR
56 952,04 -2 973,92 (-4,96 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240705C00040000 | 2024-06-21 1:01PM EDT | 40.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| W240705C00045000 | 2024-06-07 9:37AM EDT | 45.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| W240705C00048000 | 2024-06-14 2:37PM EDT | 48.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| W240705C00048500 | 2024-06-21 9:32AM EDT | 48.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| W240705C00050000 | 2024-06-20 10:50AM EDT | 50.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| W240705C00051000 | 2024-06-21 3:37PM EDT | 51.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| W240705C00052000 | 2024-06-21 3:52PM EDT | 52.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 81 | 186 | 0.00% |
| W240705C00053000 | 2024-06-21 12:07PM EDT | 53.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 3.13% |
| W240705C00054000 | 2024-06-21 3:55PM EDT | 54.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| W240705C00055000 | 2024-06-21 3:54PM EDT | 55.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 232 | 6.25% |
| W240705C00056000 | 2024-06-21 3:55PM EDT | 56.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 67 | 12.50% |
| W240705C00057000 | 2024-06-21 2:28PM EDT | 57.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 12.50% |
| W240705C00058000 | 2024-06-21 3:05PM EDT | 58.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 12.50% |
| W240705C00059000 | 2024-06-21 11:32AM EDT | 59.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| W240705C00060000 | 2024-06-21 3:53PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 255 | 25.00% |
| W240705C00061000 | 2024-06-21 12:02PM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 25.00% |
| W240705C00062000 | 2024-06-21 3:05PM EDT | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 71 | 25.00% |
| W240705C00063000 | 2024-06-18 1:11PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 85 | 25.00% |
| W240705C00064000 | 2024-06-20 12:57PM EDT | 64.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| W240705C00065000 | 2024-06-20 12:05PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 25.00% |
| W240705C00066000 | 2024-06-12 10:26AM EDT | 66.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| W240705C00067000 | 2024-06-21 9:30AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| W240705C00068000 | 2024-06-17 12:31PM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
| W240705C00069000 | 2024-06-17 12:31PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| W240705C00070000 | 2024-06-20 10:50AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 50.00% |
| W240705C00071000 | 2024-06-12 11:20AM EDT | 71.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| W240705C00072000 | 2024-06-11 11:04AM EDT | 72.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| W240705C00073000 | 2024-06-04 2:12PM EDT | 73.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| W240705C00075000 | 2024-06-17 12:06PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| W240705C00080000 | 2024-06-13 10:22AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240705P00040000 | 2024-06-21 10:51AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 25.00% |
| W240705P00042000 | 2024-06-21 3:55PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| W240705P00043000 | 2024-06-17 9:50AM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| W240705P00044000 | 2024-06-21 3:07PM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| W240705P00045000 | 2024-06-21 3:09PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| W240705P00046000 | 2024-06-21 2:16PM EDT | 46.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| W240705P00047000 | 2024-06-21 1:50PM EDT | 47.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| W240705P00047500 | 2024-06-21 1:18PM EDT | 47.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| W240705P00048000 | 2024-06-21 9:52AM EDT | 48.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| W240705P00048500 | 2024-06-20 1:31PM EDT | 48.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
| W240705P00049000 | 2024-06-20 11:18AM EDT | 49.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| W240705P00049500 | 2024-06-17 10:53AM EDT | 49.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| W240705P00050000 | 2024-06-21 10:36AM EDT | 50.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
| W240705P00051000 | 2024-06-21 2:16PM EDT | 51.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 3.13% |
| W240705P00052000 | 2024-06-21 3:20PM EDT | 52.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 73 | 107 | 0.78% |
| W240705P00053000 | 2024-06-21 3:36PM EDT | 53.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 22 | 43 | 0.00% |
| W240705P00054000 | 2024-06-20 10:07AM EDT | 54.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| W240705P00055000 | 2024-06-21 2:14PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| W240705P00056000 | 2024-06-18 2:48PM EDT | 56.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| W240705P00057000 | 2024-06-20 11:42AM EDT | 57.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| W240705P00058000 | 2024-06-21 3:11PM EDT | 58.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| W240705P00059000 | 2024-06-21 3:07PM EDT | 59.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
| W240705P00060000 | 2024-06-12 2:48PM EDT | 60.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| W240705P00062000 | 2024-06-17 11:18AM EDT | 62.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| W240705P00063000 | 2024-06-12 2:00PM EDT | 63.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| W240705P00064000 | 2024-06-17 12:21PM EDT | 64.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| W240705P00065000 | 2024-06-21 2:30PM EDT | 65.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| W240705P00066000 | 2024-06-12 12:26PM EDT | 66.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240705P00068000 | 2024-06-07 3:31PM EDT | 68.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
