La bourse ferme dans 55 min
CAC 40
7 491,81 -38,91 (-0,52 %) Euro Stoxx 50
4 907,58 +4,98 (+0,10 %) Dow Jones
39 410,60 +246,54 (+0,63 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 338,90 +2,30 (+0,10 %) Bitcoin EUR
57 070,76 -927,56 (-1,60 %)
Wayfair Inc. (W)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 52 |
| 10.15 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 286 | 23 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 156 | 132 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 6 | 231 |
| 7.18 | 0.00 | - | 8 | 7 | 45.00 | 0.01 | 0.00 | - | 5 | 75 |
| 3.25 | 0.00 | - | 2 | 2 | 46.00 | 0.02 | 0.00 | - | 14 | 310 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 10 | 1,061 |
| 4.00 | 0.00 | - | 1 | 1 | 47.50 | 0.08 | 0.00 | - | 5 | 47 |
| 2.06 | 0.00 | - | 1 | 0 | 48.00 | 0.04 | +0.01 | +33.33% | 10 | 128 |
| - | - | - | - | - | 48.50 | 0.07 | +0.03 | +75.00% | 21 | 180 |
| 3.70 | +1.21 | +48.59% | 1 | 28 | 49.00 | 0.07 | +0.01 | +16.67% | 5 | 152 |
| 2.30 | 0.00 | - | 6 | 83 | 49.50 | 0.05 | -0.05 | -50.00% | 1 | 132 |
| 1.06 | -1.29 | -54.89% | 75 | 133 | 50.00 | 0.13 | +0.02 | +18.18% | 37 | 438 |
| 0.65 | -0.39 | -37.50% | 37 | 234 | 51.00 | 0.49 | +0.13 | +36.11% | 51 | 1,500 |
| 0.14 | -0.69 | -83.13% | 60 | 682 | 52.00 | 1.15 | +0.55 | +91.67% | 61 | 942 |
| 0.04 | -0.36 | -90.00% | 144 | 1,317 | 53.00 | 1.22 | 0.00 | - | 2 | 54 |
| 0.02 | -0.11 | -84.62% | 28 | 294 | 54.00 | 2.52 | +0.62 | +32.63% | 20 | 139 |
| 0.01 | -0.05 | -83.33% | 184 | 1,000 | 55.00 | 2.75 | 0.00 | - | 11 | 203 |
| 0.03 | -0.02 | -40.00% | 10 | 262 | 56.00 | 4.38 | -0.90 | -17.05% | 2 | 36 |
| 0.03 | 0.00 | - | 47 | 249 | 57.00 | 5.57 | -0.73 | -11.59% | 2 | 29 |
| 0.01 | 0.00 | - | 105 | 459 | 58.00 | 6.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 179 | 59.00 | 7.60 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 77 | 344 | 60.00 | 8.53 | 0.00 | - | 10 | 19 |
| 0.01 | 0.00 | - | 28 | 171 | 61.00 | 8.67 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 44 | 195 | 62.00 | 3.40 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 123 | 144 | 63.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 190 | 273 | 64.00 | 14.40 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 20 | 64 | 65.00 | 12.40 | 0.00 | - | 20 | 10 |
| 0.01 | 0.00 | - | 42 | 64 | 66.00 | 12.60 | 0.00 | - | 4 | 2 |
| 0.06 | 0.00 | - | 3 | 7 | 67.00 | 8.75 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 1 | 48 | 68.00 | 18.00 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 12 | 12 | 69.00 | 15.60 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 5 | 251 | 70.00 | 15.94 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 32 | 128 | 71.00 | 14.30 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 5 | 120 | 72.00 | 9.20 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 174 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 17 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 72 | 75.00 | 16.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 93 | 76.00 | 8.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 27 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 96 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 74 | 54 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 27 | 80.00 | 20.61 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 68 | 81.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 56 | 90.00 | - | - | - | - | - |
