Marchés français ouverture 1 h 23 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0764 -0,0002 (-0,02 %) HANG SENG
18 460,11 -15,81 (-0,09 %) Bitcoin EUR
59 693,36 +862,90 (+1,47 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00039000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 0.78% |
| VZ240517C00039000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,583 | 0 | 0.78% |
| VZ240524C00039000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.39% |
| VZ240531C00039000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| VZ240607C00039000 | 2024-05-03 1:39PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VZ240614C00039000 | 2024-05-03 3:25PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| VZ240621C00039000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 0.39% |
| VZ240719C00039000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.20% |
| VZ241018C00039000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00039000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 0.00% |
| VZ240517P00039000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,474 | 0 | 0.00% |
| VZ240524P00039000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VZ240531P00039000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| VZ240607P00039000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240614P00039000 | 2024-05-02 11:37AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240621P00039000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 0.00% |
| VZ240719P00039000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| VZ241018P00039000 | 2024-05-02 3:46PM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
