La bourse ferme dans 5 h 6 min
CAC 40
8 013,88 +56,31 (+0,71 %) Euro Stoxx 50
4 958,19 +36,71 (+0,75 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 329,40 +20,80 (+0,90 %) Bitcoin EUR
60 265,08 +1 072,72 (+1,81 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:34.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00034000 | 2024-05-02 11:38AM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240524C00034000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240621C00034000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240719C00034000 | 2024-05-02 10:32AM EDT | 2024-07-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ241018C00034000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00034000 | 2024-04-30 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VZ240517P00034000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| VZ240524P00034000 | 2024-04-24 12:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VZ240531P00034000 | 2024-05-03 10:46AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VZ240607P00034000 | 2024-05-03 2:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| VZ240621P00034000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VZ240719P00034000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VZ241018P00034000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
