Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517C00032000 | 2024-04-08 2:35PM EDT | 2024-05-17 | 9.70 | 5.25 | 8.40 | 0.00 | - | 90 | 0 | 153.03% |
VZ240621C00032000 | 2024-04-29 12:03AM EDT | 2024-06-21 | 8.00 | 5.20 | 7.40 | 0.00 | - | - | - | 51.76% |
VZ240719C00032000 | 2024-04-29 10:26AM EDT | 2024-07-19 | 8.85 | 6.85 | 8.50 | 0.00 | - | 100 | 223 | 65.28% |
VZ241018C00032000 | 2024-05-02 11:43AM EDT | 2024-10-18 | 7.45 | 5.40 | 7.75 | 0.00 | - | 1 | 1 | 33.50% |
VZ260116C00032000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 8.50 | 7.80 | 8.50 | 0.00 | - | 3 | 1,247 | 22.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240510P00032000 | 2024-04-17 11:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 10 | 157.81% |
VZ240517P00032000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 82 | 63.28% |
VZ240531P00032000 | 2024-04-23 1:34PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | 7 | 16 | 74.41% |
VZ240621P00032000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.26 | 0.00 | - | 160 | 10 | 42.29% |
VZ240719P00032000 | 2024-05-03 11:57AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.11 | -0.04 | -30.77% | 2 | 205 | 27.25% |
VZ241018P00032000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 0.38 | 0.35 | 0.40 | +0.01 | +2.70% | 1 | 366 | 25.66% |
VZ260116P00032000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 1.96 | 1.96 | 2.14 | -0.09 | -4.39% | 10 | 2,767 | 26.34% |