Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621C00028000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 11.90 | 9.80 | 13.50 | 0.00 | - | 10 | 22 | 130.96% |
VZ240920C00028000 | 2024-04-22 12:36PM EDT | 2024-09-20 | 11.40 | 11.15 | 12.45 | 0.00 | - | 2 | 2 | 45.85% |
VZ250117C00028000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 11.45 | 10.30 | 14.50 | 0.00 | - | 7 | 295 | 62.74% |
VZ250620C00028000 | 2024-05-06 2:02PM EDT | 2025-06-20 | 11.52 | 11.20 | 13.45 | 0.00 | - | 6 | 64 | 38.72% |
VZ260116C00028000 | 2024-05-13 11:06AM EDT | 2026-01-16 | 12.73 | 10.60 | 13.40 | 0.00 | - | 1 | 697 | 30.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621P00028000 | 2024-05-14 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 14,881 | 45.31% |
VZ240719P00028000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 36 | 192 | 55.08% |
VZ240920P00028000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.56 | 0.00 | - | 2 | 1,124 | 50.68% |
VZ250117P00028000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.38 | 0.00 | - | 1 | 7,167 | 32.76% |
VZ250620P00028000 | 2024-05-10 11:41AM EDT | 2025-06-20 | 0.50 | 0.42 | 0.59 | 0.00 | - | 1 | 1,883 | 29.00% |
VZ260116P00028000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 0.93 | 0.90 | 1.00 | 0.00 | - | 20 | 1,569 | 27.82% |