Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517C00046000 | 2024-05-14 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,413 | 56.25% |
VZ240524C00046000 | 2024-05-02 10:03AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 7 | 123 | 37.50% |
VZ240531C00046000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 11 | 30.86% |
VZ240607C00046000 | 2024-05-13 3:08PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.04 | 0.00 | - | 105 | 5 | 27.15% |
VZ240614C00046000 | 2024-05-15 12:16PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.49 | 0.00 | - | 40 | 170 | 44.73% |
VZ240621C00046000 | 2024-05-15 11:37AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 226 | 20.51% |
VZ241018C00046000 | 2024-05-14 3:55PM EDT | 2024-10-18 | 0.36 | 0.33 | 0.37 | 0.00 | - | 1 | 1,169 | 18.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517P00046000 | 2024-04-05 3:59PM EDT | 2024-05-17 | 4.55 | 6.25 | 7.80 | 0.00 | - | 2 | 2 | 232.91% |
VZ240524P00046000 | 2024-05-01 12:58PM EDT | 2024-05-24 | 6.50 | 5.45 | 5.55 | 0.00 | - | 3 | 1 | 43.75% |
VZ241018P00046000 | 2024-05-15 9:42AM EDT | 2024-10-18 | 5.85 | 6.00 | 6.10 | -0.25 | -4.10% | 1 | 348 | 21.44% |