Marchés français ouverture 7 h 50 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 349,95 +115,01 (+0,19 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | +13.90 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 8.90 | -0.40 | -4.30% | 2 | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 10 |
| 6.49 | 0.00 | - | - | 3 | 33.00 | 0.01 | 0.00 | - | 10 | 80 |
| 4.95 | +4.95 | - | - | 5 | 34.00 | 0.01 | 0.00 | - | 10 | 233 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 35.00 | 0.02 | +0.01 | +100.00% | 227 | 174 |
| 3.45 | +3.45 | - | - | 14 | 35.50 | 0.03 | 0.00 | - | - | 60 |
| 2.86 | 0.00 | - | 1 | 25 | 36.00 | 0.03 | 0.00 | - | 5 | 241 |
| 3.15 | 0.00 | - | 1 | 1 | 36.50 | 0.02 | -0.01 | -33.33% | 242 | 76 |
| 0.72 | -1.12 | -60.87% | 2 | 37 | 37.00 | 0.03 | 0.00 | - | 4 | 117 |
| 1.40 | 0.00 | - | 41 | 37 | 37.50 | 0.04 | -0.01 | -20.00% | 111 | 209 |
| 0.97 | -0.17 | -14.91% | 78 | 138 | 38.00 | 0.08 | -0.05 | -38.46% | 298 | 286 |
| 0.61 | -0.07 | -10.29% | 180 | 73 | 38.50 | 0.20 | -0.05 | -20.00% | 1,456 | 494 |
| 0.32 | -0.07 | -17.95% | 1,004 | 2,012 | 39.00 | 0.40 | -0.08 | -16.67% | 974 | 1,367 |
| 0.13 | -0.05 | -27.78% | 801 | 1,431 | 39.50 | 0.67 | -0.17 | -20.24% | 226 | 1,868 |
| 0.05 | -0.03 | -37.50% | 638 | 1,109 | 40.00 | 1.18 | +0.04 | +3.51% | 58 | 944 |
| 0.02 | -0.02 | -50.00% | 183 | 761 | 40.50 | 1.68 | +0.18 | +12.00% | 5 | 1,148 |
| 0.02 | 0.00 | - | 44 | 528 | 41.00 | 2.18 | +0.12 | +5.83% | 1 | 249 |
| 0.02 | 0.00 | - | 5 | 374 | 41.50 | 0.96 | 0.00 | - | 12 | 10 |
| 0.01 | 0.00 | - | 49 | 888 | 42.00 | 2.41 | 0.00 | - | 15 | 41 |
| 0.02 | 0.00 | - | 6 | 129 | 42.50 | 2.97 | 0.00 | - | 14 | 8 |
| 0.02 | +0.01 | +100.00% | 706 | 1,084 | 43.00 | 2.46 | 0.00 | - | 16 | 8 |
| 0.03 | 0.00 | - | - | 0 | 43.50 | 3.25 | 0.00 | - | 12 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 122 | 44.00 | 4.76 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 249 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 45.50 | 5.05 | +5.05 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 39 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 187 | 47.00 | 6.40 | +6.40 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 128 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 60 | 49.00 | 9.55 | +9.55 | - | - | 1 |
| 0.03 | 0.00 | - | 30 | 110 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 150 | 85 | 51.00 | - | - | - | - | - |
