Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ261218C00030000 | 2024-06-28 1:10PM EDT | 30.00 | 11.65 | 9.00 | 14.00 | +1.15 | +10.95% | 3 | 3 | 31.84% |
VZ261218C00035000 | 2024-06-26 11:31AM EDT | 35.00 | 7.52 | 5.10 | 8.10 | 0.00 | - | 5 | 96 | 17.95% |
VZ261218C00045000 | 2024-06-28 2:39PM EDT | 45.00 | 3.00 | 1.60 | 4.20 | +0.10 | +3.45% | 24 | 117 | 21.88% |
VZ261218C00050000 | 2024-06-28 12:39PM EDT | 50.00 | 1.76 | 0.90 | 1.87 | +0.18 | +11.39% | 27 | 67 | 17.91% |
VZ261218C00055000 | 2024-06-28 1:59PM EDT | 55.00 | 0.90 | 0.01 | 1.13 | 0.00 | - | 17 | 68 | 18.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ261218P00020000 | 2024-06-20 12:08PM EDT | 20.00 | 0.53 | 0.00 | 3.85 | 0.00 | - | - | 4 | 65.05% |
VZ261218P00025000 | 2024-06-21 1:03PM EDT | 25.00 | 1.01 | 0.00 | 2.75 | 0.00 | - | 9 | 9 | 42.64% |
VZ261218P00035000 | 2024-06-26 12:33PM EDT | 35.00 | 3.29 | 2.01 | 3.40 | 0.00 | - | 1 | 17 | 25.37% |
VZ261218P00040000 | 2024-06-27 10:21AM EDT | 40.00 | 5.31 | 3.15 | 6.75 | 0.00 | - | 1 | 4 | 29.13% |
VZ261218P00045000 | 2024-06-21 2:32PM EDT | 45.00 | 8.50 | 6.05 | 10.15 | 0.00 | - | 10 | 31 | 30.39% |
VZ261218P00050000 | 2024-06-21 2:33PM EDT | 50.00 | 12.20 | 9.05 | 13.00 | 0.00 | - | 10 | 12 | 27.78% |