Marchés français ouverture 4 h 3 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 320,32 +99,70 (+0,52 %) Bitcoin EUR
64 499,91 -1 061,21 (-1,62 %)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.33 | 0.00 | - | 1 | 62 | 18.00 | 0.23 | 0.00 | - | 3 | 383 |
| 19.27 | 0.00 | - | 1 | 2 | 20.00 | 0.35 | 0.00 | - | 1 | 0 |
| 17.72 | 0.00 | - | 50 | 20 | 23.00 | 0.47 | 0.00 | - | 1 | 1,745 |
| 14.05 | 0.00 | - | 2 | 52 | 25.00 | 0.60 | 0.00 | - | 1 | 571 |
| 12.73 | 0.00 | - | 1 | 697 | 28.00 | 0.99 | +0.06 | +6.45% | 32 | 1,569 |
| 9.61 | -1.63 | -14.50% | 103 | 610 | 30.00 | 1.18 | 0.00 | - | 5 | 2,748 |
| 8.26 | -0.66 | -7.40% | 1 | 1,224 | 32.00 | 1.77 | +0.08 | +4.73% | 22 | 2,946 |
| 6.40 | -0.35 | -5.19% | 18 | 6,815 | 35.00 | 2.76 | +0.16 | +6.15% | 8 | 7,652 |
| 4.95 | -0.76 | -13.31% | 8 | 2,100 | 37.00 | 3.55 | +0.30 | +9.23% | 4 | 1,879 |
| 3.60 | -0.30 | -7.69% | 32 | 5,139 | 40.00 | 4.80 | +0.20 | +4.35% | 12 | 12,433 |
| 2.80 | -0.33 | -10.54% | 51 | 1,832 | 42.00 | 5.40 | 0.00 | - | 40 | 1,897 |
| 1.90 | -0.37 | -16.30% | 1,136 | 1,639 | 45.00 | 7.20 | 0.00 | - | 40 | 1,053 |
| 1.45 | -0.18 | -11.04% | 21 | 816 | 47.00 | 9.03 | 0.00 | - | 1 | 100 |
| 0.94 | -0.12 | -11.32% | 83 | 4,352 | 50.00 | 11.53 | +0.63 | +5.78% | 22 | 240 |
| 0.53 | 0.00 | - | 3 | 925 | 55.00 | 16.20 | +0.72 | +4.65% | 2 | 18 |
| 0.26 | 0.00 | - | 1 | 1,036 | 60.00 | 20.85 | 0.00 | - | 1 | 12 |
| 0.19 | 0.00 | - | 51 | 58 | 65.00 | 24.76 | 0.00 | - | 2 | 0 |
