La bourse est fermée
Dow Jones
39 862,44 +55,67 (+0,14 %) Nasdaq
16 816,93 +22,05 (+0,13 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 401,34 +1 000,43 (+1,58 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:14PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 1 | 32 | 20.00 | 0.13 | 0.00 | - | 2 | 1,536 |
| 18.10 | 0.00 | - | 13 | 30 | 23.00 | 0.20 | 0.00 | - | 15 | 1,414 |
| 15.43 | 0.00 | - | 30 | 123 | 25.00 | 0.28 | 0.00 | - | 2 | 1,193 |
| 11.52 | 0.00 | - | 6 | 64 | 28.00 | 0.50 | 0.00 | - | 1 | 1,883 |
| 10.20 | 0.00 | - | 10 | 924 | 30.00 | 0.65 | 0.00 | - | 124 | 5,046 |
| 7.50 | -0.40 | -5.06% | 42 | 1,430 | 33.00 | 1.27 | +0.16 | +14.41% | 1 | 2,955 |
| 5.70 | -0.63 | -9.95% | 1 | 3,853 | 35.00 | 1.74 | +0.16 | +10.13% | 8 | 3,159 |
| 4.64 | -0.44 | -8.66% | 5 | 3,327 | 37.00 | 2.20 | 0.00 | - | 50 | 2,096 |
| 3.10 | -0.21 | -6.34% | 31 | 7,408 | 40.00 | 3.80 | +0.35 | +10.14% | 1 | 1,797 |
| 2.06 | -0.36 | -14.88% | 11 | 2,211 | 42.00 | 4.50 | 0.00 | - | 10 | 667 |
| 1.35 | -0.15 | -10.00% | 1 | 2,342 | 45.00 | 6.20 | 0.00 | - | 108 | 777 |
| 0.85 | -0.18 | -17.48% | 6 | 1,057 | 47.00 | 8.00 | 0.00 | - | 75 | 437 |
| 0.53 | -0.07 | -11.67% | 23 | 5,424 | 50.00 | 10.80 | 0.00 | - | 2 | 103 |
| 0.23 | -0.11 | -32.35% | 2 | 3,790 | 55.00 | 13.20 | 0.00 | - | 15 | 26 |
| 0.16 | 0.00 | - | 73 | 14,092 | 60.00 | 20.50 | 0.00 | - | 2 | 4 |
| 0.12 | 0.00 | - | 12 | 7 | 65.00 | - | - | - | - | - |
