La bourse est fermée

Verizon Communications Inc. (VZ)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
41,24+0,42 (+1,03 %)
À la clôture : 04:00PM EDT
41,20 -0,04 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 mars 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VZ250321C000280002024-06-14 12:02PM EDT28.0011.8211.1015.350.00--158.69%
VZ250321C000300002024-06-06 10:21AM EDT30.0011.809.1513.400.00-5252.22%
VZ250321C000330002024-06-03 11:55AM EDT33.008.387.3010.150.00-1239.76%
VZ250321C000350002024-06-27 10:36AM EDT35.006.306.608.800.00-111139.40%
VZ250321C000380002024-06-24 10:08AM EDT38.004.154.405.500.00-117427.14%
VZ250321C000400002024-06-25 3:38PM EDT40.003.192.243.350.00-213819.42%
VZ250321C000420002024-06-28 2:26PM EDT42.002.282.052.40+0.30+15.15%968719.51%
VZ250321C000450002024-06-28 12:57PM EDT45.001.280.701.33+0.22+20.75%1148519.23%
VZ250321C000470002024-06-28 12:08PM EDT47.000.800.590.850.00-113619.02%
VZ250321C000500002024-06-28 12:04PM EDT50.000.400.230.43+0.08+25.00%367419.09%
VZ250321C000550002024-06-26 3:56PM EDT55.000.060.090.150.00-2619.92%
Options de ventepour21 mars 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VZ250321P000250002024-06-18 12:01PM EDT25.000.120.002.210.00--2255.32%
VZ250321P000280002024-06-17 9:30AM EDT28.000.280.000.320.00-22731.89%
VZ250321P000300002024-06-27 9:52AM EDT30.000.340.260.330.00-2014527.44%
VZ250321P000330002024-06-25 2:53PM EDT33.000.620.520.630.00-5351,45325.42%
VZ250321P000350002024-06-28 1:04PM EDT35.000.830.831.03-0.08-8.79%511,37825.05%
VZ250321P000380002024-06-28 2:05PM EDT38.001.621.411.83-0.09-5.26%701,71423.72%
VZ250321P000400002024-06-27 10:12AM EDT40.002.662.172.490.00-43422.24%
VZ250321P000420002024-06-28 2:53PM EDT42.003.452.873.50-0.10-2.82%416721.95%
VZ250321P000450002024-06-26 9:49AM EDT45.005.505.306.050.00-13726.54%
VZ250321P000470002024-06-26 10:33AM EDT47.007.256.607.300.00-59124.95%