La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 498,43 +1 372,20 (+2,28 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.97 | 0.00 | - | 1 | 59 | 20.00 | 0.04 | 0.00 | - | 5 | 8,006 |
| 17.89 | 0.00 | - | 6 | 72 | 23.00 | 0.10 | 0.00 | - | 5 | 1,249 |
| 14.70 | 0.00 | - | 10 | 289 | 25.00 | 0.16 | 0.00 | - | 2 | 4,347 |
| 11.45 | 0.00 | - | 7 | 295 | 28.00 | 0.21 | 0.00 | - | 1 | 7,167 |
| 10.53 | 0.00 | - | 4 | 1,061 | 30.00 | 0.32 | 0.00 | - | 1 | 14,618 |
| 7.66 | -0.34 | -4.25% | 2 | 31,382 | 33.00 | 0.61 | -0.01 | -1.61% | 21 | 32,082 |
| 5.77 | -0.57 | -8.99% | 14 | 12,844 | 35.00 | 1.00 | +0.03 | +3.09% | 1 | 13,470 |
| 3.77 | -0.06 | -1.57% | 4 | 12,181 | 38.00 | 1.89 | +0.09 | +5.00% | 10 | 10,239 |
| 2.54 | -0.15 | -5.58% | 136 | 19,311 | 40.00 | 2.65 | 0.00 | - | 5 | 15,622 |
| 1.58 | -0.24 | -13.19% | 22 | 22,704 | 42.00 | 3.75 | 0.00 | - | 1 | 4,955 |
| 0.80 | -0.05 | -5.88% | 628 | 19,345 | 45.00 | 5.90 | +0.10 | +1.72% | 22 | 1,277 |
| 0.45 | -0.09 | -16.67% | 11 | 12,211 | 47.00 | 7.80 | 0.00 | - | 165 | 3,541 |
| 0.21 | -0.04 | -16.00% | 16 | 11,205 | 50.00 | 9.88 | 0.00 | - | 34 | 851 |
| 0.09 | -0.02 | -18.18% | 6 | 8,065 | 55.00 | 16.55 | 0.00 | - | 2 | 27 |
| 0.05 | -0.01 | -16.67% | 120 | 4,937 | 60.00 | 19.60 | 0.00 | - | 4 | 4 |
