La bourse ferme dans 5 h 29 min
CAC 40
7 567,53 +88,13 (+1,18 %) Euro Stoxx 50
4 925,80 +31,78 (+0,65 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0758 +0,0043 (+0,40 %) Gold future
2 337,10 -2,50 (-0,11 %) Bitcoin EUR
58 420,59 +1 342,17 (+2,35 %)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 34.00 | 0.45 | 0.00 | - | - | 0 |
| 5.77 | 0.00 | - | - | 0 | 35.00 | 0.57 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | - | 0 | 36.00 | 0.60 | 0.00 | - | 10 | 0 |
| 4.82 | 0.00 | - | - | 0 | 37.00 | 0.87 | 0.00 | - | 28 | 0 |
| 3.36 | 0.00 | - | 2 | 0 | 38.00 | 1.13 | 0.00 | - | 42 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 39.00 | 1.43 | 0.00 | - | 12 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 40.00 | 1.77 | 0.00 | - | 67 | 0 |
| 2.40 | 0.00 | - | 6 | 0 | 41.00 | 2.56 | 0.00 | - | 7 | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 42.00 | 2.72 | 0.00 | - | 3 | 0 |
| 1.46 | 0.00 | - | 6 | 0 | 43.00 | 4.15 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 177 | 0 | 44.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 49 | 0 | 45.00 | 4.64 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 5 | 0 | 46.00 | 6.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 47.00 | 6.95 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
