La bourse est fermée
Dow Jones
39 829,04 +270,93 (+0,68 %) Nasdaq
16 726,47 +215,29 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 075,16 +3 646,55 (+6,46 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | +0.02 | +100.00% | 1 | 8 |
| 19.00 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 20 |
| 15.75 | +0.50 | +3.28% | 4 | 1 | 25.00 | 0.04 | 0.00 | - | 30 | 116 |
| 11.10 | +0.94 | +9.25% | 2 | 10 | 30.00 | 0.23 | 0.00 | - | 6 | 280 |
| 7.90 | 0.00 | - | 1 | 1 | 32.00 | 0.23 | 0.00 | - | 3 | 457 |
| 8.05 | 0.00 | - | 9 | 8 | 33.00 | 0.28 | 0.00 | - | 5 | 6,681 |
| 5.50 | 0.00 | - | 2 | 46 | 34.00 | 0.37 | 0.00 | - | 1 | 227 |
| 6.10 | 0.00 | - | 136 | 243 | 35.00 | 0.49 | 0.00 | - | 2 | 1,277 |
| 5.15 | -0.07 | -1.34% | 14 | 103 | 36.00 | 0.59 | -0.07 | -10.61% | 16 | 1,584 |
| 4.40 | 0.00 | - | 1 | 490 | 37.00 | 0.88 | +0.01 | +1.16% | 15 | 2,033 |
| 3.64 | 0.00 | - | 239 | 474 | 38.00 | 1.14 | 0.00 | - | 766 | 3,905 |
| 3.08 | +0.10 | +3.36% | 2 | 470 | 39.00 | 1.49 | -0.01 | -0.67% | 44 | 596 |
| 2.33 | -0.04 | -1.69% | 31 | 1,360 | 40.00 | 1.91 | +0.03 | +1.60% | 34 | 389 |
| 1.89 | +0.04 | +2.16% | 59 | 5,291 | 41.00 | 2.37 | -0.05 | -2.07% | 2 | 332 |
| 1.35 | -0.04 | -2.88% | 201 | 1,199 | 42.00 | 2.85 | -0.55 | -16.18% | 1 | 198 |
| 1.00 | +0.01 | +1.01% | 52 | 1,594 | 43.00 | 3.70 | 0.00 | - | 1 | 1,146 |
| 0.71 | 0.00 | - | 94 | 988 | 44.00 | 4.40 | 0.00 | - | 2 | 479 |
| 0.55 | +0.03 | +5.77% | 22 | 1,122 | 45.00 | 5.20 | 0.00 | - | 2 | 1,043 |
| 0.34 | -0.02 | -5.56% | 1 | 1,169 | 46.00 | 5.85 | -0.25 | -4.10% | 1 | 348 |
| 0.21 | 0.00 | - | 1 | 302 | 47.00 | 7.20 | 0.00 | - | 1 | 73 |
| 0.20 | +0.03 | +17.65% | 1 | 747 | 48.00 | 8.25 | 0.00 | - | 4 | 252 |
| 0.10 | -0.02 | -16.67% | 20 | 693 | 50.00 | 11.20 | 0.00 | - | 1 | 14 |
| 0.04 | -0.01 | -20.00% | 108 | 1,883 | 55.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 44 | 1,417 | 60.00 | 21.29 | 0.00 | - | - | 0 |
