La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 196,09 +117,52 (+0,18 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 42 | 184 |
| 15.75 | 0.00 | - | 1 | 2 | 25.00 | 0.04 | 0.00 | - | 3 | 288 |
| 11.40 | 0.00 | - | 2 | 2 | 28.00 | 0.07 | 0.00 | - | 2 | 1,124 |
| 10.50 | 0.00 | - | 2 | 55 | 30.00 | 0.08 | +0.01 | +14.29% | 1 | 1,864 |
| 6.95 | -0.20 | -2.80% | 1 | 42 | 33.00 | 0.20 | +0.04 | +25.00% | 1 | 2,092 |
| 4.95 | -0.66 | -11.76% | 5 | 416 | 35.00 | 0.37 | +0.05 | +15.63% | 123 | 3,679 |
| 3.25 | -0.59 | -15.36% | 9 | 3,126 | 37.00 | 0.70 | +0.09 | +14.75% | 69 | 7,390 |
| 1.55 | -0.26 | -14.36% | 65 | 4,605 | 40.00 | 1.88 | +0.29 | +18.24% | 148 | 7,416 |
| 0.77 | -0.18 | -18.95% | 233 | 7,926 | 42.00 | 3.07 | +0.24 | +8.48% | 22 | 3,223 |
| 0.21 | -0.08 | -27.59% | 106 | 6,215 | 45.00 | 4.90 | 0.00 | - | 12 | 555 |
| 0.09 | -0.03 | -25.00% | 3 | 5,653 | 47.00 | 6.80 | 0.00 | - | 2 | 578 |
| 0.05 | 0.00 | - | 5 | 1,472 | 50.00 | 9.55 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | 183 | 4,057 | 55.00 | 15.05 | 0.00 | - | 12 | 0 |
