La bourse ferme dans 5 h 55 min
CAC 40
7 573,17 +93,77 (+1,25 %) Euro Stoxx 50
4 929,73 +35,71 (+0,73 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0768 +0,0052 (+0,48 %) Gold future
2 337,90 -1,70 (-0,07 %) Bitcoin EUR
58 380,76 +1 204,13 (+2,11 %)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | - | 0 |
| 6.43 | 0.00 | - | 31 | 0 | 35.00 | 0.08 | 0.00 | - | 104 | 0 |
| 4.50 | 0.00 | - | - | 0 | 36.00 | 0.10 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 37.00 | 0.10 | 0.00 | - | 5 | 0 |
| 2.94 | 0.00 | - | 2 | 0 | 38.00 | 0.20 | 0.00 | - | 15 | 0 |
| 2.40 | 0.00 | - | 12 | 0 | 39.00 | 0.38 | 0.00 | - | 29 | 0 |
| 1.47 | 0.00 | - | 196 | 0 | 40.00 | 0.67 | 0.00 | - | 81 | 0 |
| 0.84 | 0.00 | - | 204 | 0 | 41.00 | 1.15 | 0.00 | - | 127 | 0 |
| 0.47 | 0.00 | - | 206 | 0 | 42.00 | 1.85 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 136 | 0 | 43.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 23 | 0 | 44.00 | 5.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 45.00 | 4.88 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 125 | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 10.15 | 0.00 | - | 1 | 0 |
